Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 62.12 | 62.28 | 62.12 | 62.25 | 0.21% | 836 |
| Jun 03, 2025 | 63 | 63 | 62.15 | 62.22 | -1.24% | 29815 |
| Jun 02, 2025 | 66.58 | 66.72 | 62.99 | 63 | -5.38% | 12170 |
| May 30, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 0 | 22 |
| May 29, 2025 | 62.75 | 62.75 | 62.12 | 62.30 | -0.72% | 751 |
| May 28, 2025 | 62.58 | 63.18 | 62.58 | 62.64 | 0.10% | 1667 |
| May 27, 2025 | 62.76 | 62.76 | 62.34 | 62.40 | -0.57% | 21469 |
| May 26, 2025 | 63.12 | 63.73 | 61.01 | 63.10 | -0.03% | 1326 |
| May 23, 2025 | 62.52 | 63.04 | 62.52 | 62.72 | 0.32% | 304 |
| May 22, 2025 | 62.50 | 62.52 | 61.97 | 62.52 | 0.03% | 1305 |
| May 21, 2025 | 64.16 | 64.16 | 62.28 | 62.50 | -2.59% | 37244 |
| May 20, 2025 | 62.52 | 62.88 | 62.35 | 62.76 | 0.38% | 796 |
| May 19, 2025 | 62.65 | 62.70 | 62.08 | 62.34 | -0.49% | 9935 |
| May 16, 2025 | 63.18 | 63.18 | 62.34 | 62.67 | -0.81% | 226 |
| May 15, 2025 | 62.31 | 62.31 | 62.24 | 62.24 | -0.11% | 352 |
| May 14, 2025 | 61.86 | 62.21 | 61.86 | 62.21 | 0.57% | 19393 |
| May 13, 2025 | 62.57 | 62.57 | 61.70 | 61.90 | -1.07% | 220 |
| May 12, 2025 | 66.48 | 66.48 | 62.52 | 62.52 | -5.96% | 86823 |
| May 09, 2025 | 62.35 | 62.52 | 62.30 | 62.52 | 0.27% | 361 |
| May 08, 2025 | 63.06 | 63.06 | 62.64 | 62.70 | -0.57% | 4295 |
| May 07, 2025 | 63.06 | 63.48 | 63.06 | 63.48 | 0.67% | 1078 |
| May 06, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | 660 |
| May 05, 2025 | 62.34 | 62.70 | 61.98 | 62.10 | -0.38% | 762 |