Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.94 | 29.08 | 28.90 | 28.99 | 0.17% | 0 |
| May 07, 2026 | 29.88 | 29.89 | 29.62 | 29.62 | -0.87% | 0 |
| May 06, 2026 | 29.12 | 30.11 | 29.12 | 30.11 | 3.40% | 0 |
| May 05, 2026 | 29.24 | 29.75 | 29.24 | 29.74 | 1.71% | 0 |
| May 04, 2026 | 30.16 | 30.16 | 29.22 | 29.22 | -3.12% | 0 |
| Apr 30, 2026 | 30.02 | 30.65 | 30.02 | 30.60 | 1.93% | 0 |
| Apr 29, 2026 | 31.74 | 31.74 | 30.40 | 30.40 | -4.22% | 0 |
| Apr 28, 2026 | 32.38 | 32.44 | 31.62 | 31.62 | -2.35% | 0 |
| Apr 27, 2026 | 32.65 | 32.65 | 32.31 | 32.62 | -0.09% | 0 |
| Apr 24, 2026 | 32.33 | 32.60 | 32.23 | 32.60 | 0.84% | 0 |
| Apr 23, 2026 | 31.75 | 32.66 | 31.75 | 32.05 | 0.94% | 0 |
| Apr 22, 2026 | 31.92 | 32.31 | 31.87 | 31.87 | -0.16% | 0 |
| Apr 21, 2026 | 31.72 | 32.02 | 31.70 | 31.85 | 0.41% | 0 |
| Apr 20, 2026 | 30.83 | 31.44 | 30.80 | 31.44 | 1.98% | 0 |
| Apr 17, 2026 | 29.70 | 31.47 | 29.70 | 31.47 | 5.96% | 0 |
| Apr 16, 2026 | 29.70 | 29.99 | 29.70 | 29.99 | 0.98% | 0 |
| Apr 15, 2026 | 31.17 | 31.17 | 29.30 | 29.30 | -6.00% | 0 |
| Apr 14, 2026 | 31 | 31.17 | 31 | 31.17 | 0.55% | 0 |
| Apr 13, 2026 | 30.53 | 30.64 | 30.47 | 30.64 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.