Dana Inc. (4DH) - Historical data, dividends

United States

closing in 3h 9m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,332.56 -1.63%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.14 0.33%
XPT/USD 1,003.20 0.33%

28.99000 EUR

0.63

2.13%

Last update May 8, 7:32 PM CEST

Main market

Day range

28.99000

28.90000

29.080000

Previous close

29.62000

Open

28.94000

Access this stock data via API

Dana Inc.

28.99

0.63

2.13%

Historical data

Dividends

Date	Amount
May 08, 2026	0.101927996
Feb 27, 2026	0.101508
Nov 07, 2025	0.08641
Aug 08, 2025	0.0858
May 09, 2025	0.0858
Feb 28, 2025	0.0858
Nov 08, 2024	0.0858
Aug 09, 2024	0.0858
May 09, 2024	0.0858
Feb 29, 2024	0.0858
Nov 09, 2023	0.0858
Aug 10, 2023	0.0858
May 11, 2023	0.0858
Mar 02, 2023	0.0858
Nov 09, 2022	0.0858
Aug 11, 2022	0.0858
May 05, 2022	0.0858
Mar 03, 2022	0.0858
Nov 04, 2021	0.0858
Aug 12, 2021	0.0858
May 06, 2021	0.0858

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.