Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.93 | 21.03 | 20.90 | 21.03 | 0.45% | 1304 |
| Dec 11, 2025 | 20.92 | 20.92 | 20.75 | 20.88 | -0.17% | 751 |
| Dec 10, 2025 | 20.74 | 20.88 | 20.74 | 20.85 | 0.53% | 403 |
| Dec 09, 2025 | 20.91 | 21.18 | 20.80 | 20.80 | -0.53% | 817 |
| Dec 08, 2025 | 21.07 | 21.07 | 20.90 | 21.03 | -0.19% | 412 |
| Dec 05, 2025 | 21.03 | 21.25 | 21.03 | 21.25 | 1.05% | 400 |
| Dec 04, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Dec 03, 2025 | 21.43 | 21.48 | 21.43 | 21.45 | 0.12% | 412 |
| Dec 02, 2025 | 21.85 | 21.85 | 21.39 | 21.39 | -2.13% | 5 |
| Dec 01, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Nov 28, 2025 | 21.77 | 21.92 | 21.77 | 21.92 | 0.69% | 134 |
| Nov 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Nov 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 0 |
| Nov 25, 2025 | 21.94 | 21.99 | 21.92 | 21.99 | 0.23% | 650 |
| Nov 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Nov 21, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.02% | 24 |
| Nov 20, 2025 | 21.32 | 21.69 | 21.32 | 21.69 | 1.76% | 80 |
| Nov 19, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Nov 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Nov 17, 2025 | 21.49 | 21.49 | 21.30 | 21.30 | -0.88% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.