Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.14 | 4.14 | 4.05 | 4.13 | -0.24% | 74000 |
| Dec 12, 2025 | 4.16 | 4.16 | 4.09 | 4.12 | -0.96% | 38000 |
| Dec 11, 2025 | 4.22 | 4.24 | 4.13 | 4.16 | -1.42% | 43700 |
| Dec 10, 2025 | 4.23 | 4.23 | 4.13 | 4.22 | -0.24% | 46100 |
| Dec 09, 2025 | 4.27 | 4.29 | 4.16 | 4.21 | -1.41% | 67400 |
| Dec 08, 2025 | 4.15 | 4.29 | 4.10 | 4.24 | 2.17% | 40600 |
| Dec 05, 2025 | 4.15 | 4.19 | 4.07 | 4.15 | 0 | 147200 |
| Dec 04, 2025 | 4.22 | 4.28 | 4.14 | 4.21 | -0.24% | 152500 |
| Dec 03, 2025 | 4.26 | 4.26 | 4.15 | 4.19 | -1.64% | 20900 |
| Dec 02, 2025 | 4.18 | 4.30 | 4.15 | 4.24 | 1.44% | 153700 |
| Dec 01, 2025 | 4.20 | 4.20 | 4.05 | 4.13 | -1.67% | 167400 |
| Nov 28, 2025 | 4.19 | 4.25 | 4.15 | 4.17 | -0.48% | 74900 |
| Nov 26, 2025 | 4.10 | 4.26 | 4.07 | 4.16 | 1.46% | 74600 |
| Nov 25, 2025 | 4.03 | 4.16 | 4.02 | 4.09 | 1.49% | 113300 |
| Nov 24, 2025 | 3.99 | 4.11 | 3.96 | 3.98 | -0.25% | 62600 |
| Nov 21, 2025 | 3.93 | 4.05 | 3.87 | 3.99 | 1.53% | 72900 |
| Nov 20, 2025 | 4.18 | 4.18 | 3.89 | 3.96 | -5.26% | 69700 |
| Nov 19, 2025 | 4.10 | 4.20 | 4.08 | 4.13 | 0.85% | 77200 |
| Nov 18, 2025 | 4.07 | 4.15 | 4.02 | 4.12 | 1.23% | 67500 |
| Nov 17, 2025 | 4.25 | 4.27 | 4.10 | 4.11 | -3.29% | 51200 |
Access
/time_series
data via our API — starting from the
Basic plan.