4.050000 USD
0.02
0.49%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
4
4.090000
Previous close
4.070000
Open
4.010000
Access this stock data via API
Subscribe
Grupo Aval Acciones y Valores S.A.
4.05
0.02
0.49%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.012
Nov 03, 2025 0.012
Sep 30, 2025 0.012
Aug 29, 2025 0.01
Jul 31, 2025 0.01
Jun 30, 2025 0.012
Jun 02, 2025 0.011
May 01, 2025 0.01
Apr 11, 2025 0.011
Feb 28, 2025 0.0094972
Jan 31, 2025 0.0094972
Dec 31, 2024 0.0094972
Nov 29, 2024 0.0094972
Oct 31, 2024 0.0094972
Sep 30, 2024 0.0105402
Aug 30, 2024 0.0105402
Jul 31, 2024 0.0105402
Jul 01, 2024 0.0106168
Jun 03, 2024 0.0106168
Apr 30, 2024 0.0106168
Mar 28, 2024 0.0102258
Feb 28, 2024 0.0184012
Jan 30, 2024 0.0184012
Dec 28, 2023 0.0184012
Nov 29, 2023 0.0184012
Oct 30, 2023 0.0184012
Sep 28, 2023 0.017
Aug 30, 2023 0.018
Jul 28, 2023 0.0160632
Jun 30, 2023 0.0160632
May 30, 2023 0.0160632
Apr 28, 2023 0.0160632
Apr 12, 2023 0.0156754
Jun 01, 2022 0.2854877
Feb 25, 2022 0.0232036
Jan 28, 2022 0.0229124
Dec 30, 2021 0.0219726
Nov 29, 2021 0.0227129
Oct 29, 2021 0.0234472
Sep 29, 2021 0.0237686
Aug 30, 2021 0.0238631
Jul 29, 2021 0.0229226
Jun 29, 2021 0.0238073
May 27, 2021 0.0246845
Apr 29, 2021 0.0235417
Apr 01, 2021 0.0247222
Feb 25, 2021 0.0274989
Jan 28, 2021 0.0281531
Dec 30, 2020 0.0288288
Nov 27, 2020 0.0282685
Oct 30, 2020 0.0266098
Sep 29, 2020 0.0258464
Aug 28, 2020 0.0272717
Jul 30, 2020 0.0263574
Jun 29, 2020 0.0273
May 28, 2020 0.0271665
Apr 30, 2020 0.0245
Apr 09, 2020 0.024598
Feb 27, 2020 0.0291715
Jan 30, 2020 0.0296823
Dec 30, 2019 0.0307219
Nov 27, 2019 0.0285551
Oct 30, 2019 0.0301114
Sep 27, 2019 0.0286041
Aug 29, 2019 0.0294
Jul 30, 2019 0.0294
Jun 28, 2019 0.031104
Apr 30, 2019 0.030703
Apr 02, 2019 0.031964
Feb 27, 2019 0.025864
Jan 30, 2019 0.025931
Dec 28, 2018 0.024592
Nov 29, 2018 0.02522
Oct 30, 2018 0.02522
Sep 27, 2018 0.026648
Aug 30, 2018 0.02594
Jul 30, 2018 0.027548
Jun 29, 2018 0.027662
May 30, 2018 0.027806
Apr 30, 2018 0.027923
Apr 06, 2018 0.028808
Feb 27, 2018 0.034004
Jan 30, 2018 0.034452
Dec 28, 2017 0.033694
Oct 30, 2017 0.031973
Sep 28, 2017 0.033192
Aug 29, 2017 0.033538
Jul 27, 2017 0.033018
Jun 29, 2017 0.031994
May 26, 2017 0.033863
Apr 27, 2017 0.033412
Apr 06, 2017 0.034349
Feb 24, 2017 0.03313
Jan 27, 2017 0.034063
Dec 28, 2016 0.032852
Nov 28, 2016 0.032099
Oct 27, 2016 0.031838
Oct 11, 2016 0.033469
Aug 29, 2016 0.033074
Jul 27, 2016 0.031807
Jun 28, 2016 0.032907
May 26, 2016 0.031465
Apr 27, 2016 0.033665
Apr 01, 2016 0.031511
Feb 25, 2016 0.030653
Jan 27, 2016 0.028908
Dec 29, 2015 0.030586
Nov 25, 2015 0.03283
Oct 29, 2015 0.03469
Oct 07, 2015 0.033665
Aug 27, 2015 0.030676
Jul 29, 2015 0.03339
Jun 26, 2015 0.036742
May 27, 2015 0.037973
Apr 28, 2015 0.040743
Mar 31, 2015 0.038341
Feb 25, 2015 0.037623
Jan 28, 2015 0.040328
Dec 29, 2014 0.039983
Nov 25, 2014 0.0418
Oct 30, 2014 0.046045
Oct 01, 2014 0.037765
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 19 minutes

08:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).