BlackRock Utilities, Infrastructure & Power Opportunities Trust (63A) - Historical data, historical prices

closing in 1h 19m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.57 1.19%
EUR/USD 1.16 0.17%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.06%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.57 1.19%
EUR/USD 1.16 0.17%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.06%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.57 1.19%
EUR/USD 1.16 0.17%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.06%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,130.57 1.19%
EUR/USD 1.16 0.17%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.06%
XPT/USD 1,003.20 0.33%

21.67000 EUR

0.09

0.42%

Last update Mar 31, 3:25 PM CEST

Main market

Day range

21.67000

21.67000

21.98500

Previous close

21.58000

Open

21.98500

Access this stock data via API

BlackRock Utilities, Infrastructure & Power O...

21.67

0.09

0.42%

Historical data

Prices

Date	Close
Mar 31, 2026	21.67
Mar 30, 2026	21.58
Mar 27, 2026	22.21
Mar 26, 2026	22.38
Mar 25, 2026	22.28
Mar 24, 2026	21.67
Mar 23, 2026	22.57
Mar 20, 2026	22.18
Mar 19, 2026	22.41
Mar 18, 2026	22.58

Access /time_series data via our API — starting from the Basic plan and above.