Kyocera Corporation Sponsored ADR (KYRA) - Historical data, historical prices

9.60000 EUR

0.15

1.54%

Last update Jun 23, 8:11 AM CEST

Main market

Day range

9.60000

9.60000

9.60000

Previous close

9.75

Open

9.60000

Access this stock data via API

Kyocera Corporation Sponsored ADR

9.60

0.15

1.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	9.60	9.60	9.60	9.60	0	0
Jun 20, 2025	9.75	9.75	9.75	9.75	0	0
Jun 19, 2025	9.90	9.90	9.90	9.90	0	0
Jun 18, 2025	9.95	9.95	9.95	9.95	0	0
Jun 17, 2025	9.75	9.75	9.70	9.70	-0.51%	0
Jun 16, 2025	9.90	9.90	9.90	9.90	0	0
Jun 13, 2025	9.85	9.85	9.85	9.85	0	0
Jun 12, 2025	9.90	9.90	9.90	9.90	0	0
Jun 11, 2025	10	10	10	10	0	0
Jun 10, 2025	9.85	9.85	9.85	9.85	0	0
Jun 09, 2025	9.90	9.90	9.90	9.90	0	0
Jun 06, 2025	10	10	10	10	0	0
Jun 05, 2025	10.10	10.10	10.10	10.10	0	0
Jun 04, 2025	10.10	10.10	10.10	10.10	0	0
Jun 03, 2025	9.95	9.95	9.95	9.95	0	0
Jun 02, 2025	10.30	10.30	10.30	10.30	0	0
May 30, 2025	10.60	10.60	10.60	10.60	0	0
May 29, 2025	10.40	10.40	10.40	10.40	0	0
May 28, 2025	10.30	10.60	10.30	10.60	2.91%	0
May 27, 2025	10.20	10.20	10.20	10.20	0	0
May 26, 2025	10.30	10.30	10.30	10.30	0	0