Kyocera Corporation Sponsored ADR (KYRA) - Historical data, historical prices

11.80000 EUR

0.3

2.61%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

11.80000

11.80000

11.80000

Previous close

11.5

Open

11.80000

Access this stock data via API

Kyocera Corporation Sponsored ADR

11.80

0.30

2.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	11.80	11.80	11.80	11.80	0	0
Dec 11, 2025	11.50	11.50	11.50	11.50	0	0
Dec 10, 2025	11.50	11.50	11.50	11.50	0	0
Dec 09, 2025	11.50	11.50	11.50	11.50	0	0
Dec 08, 2025	11.50	11.50	11.50	11.50	0	0
Dec 05, 2025	11.50	11.50	11.50	11.50	0	0
Dec 04, 2025	11.50	11.50	11.50	11.50	0	0
Dec 03, 2025	11.40	11.40	11.40	11.40	0	0
Dec 02, 2025	11.30	11.30	11.30	11.30	0	0
Dec 01, 2025	11.30	11.30	11.30	11.30	0	0
Nov 28, 2025	11.40	11.40	11.40	11.40	0	0
Nov 27, 2025	11.30	11.30	11.30	11.30	0	0
Nov 26, 2025	11.30	11.30	11.30	11.30	0	0
Nov 25, 2025	11.20	11.20	11.20	11.20	0	0
Nov 24, 2025	11.20	11.20	11.20	11.20	0	0
Nov 21, 2025	11.10	11.10	11.10	11.10	0	0
Nov 20, 2025	10.90	10.90	10.90	10.90	0	0
Nov 19, 2025	10.90	10.90	10.90	10.90	0	0
Nov 18, 2025	10.70	10.70	10.70	10.70	0	0
Nov 17, 2025	11.10	11.10	11.10	11.10	0	0

Access /time_series data via our API — starting from the Basic plan.