Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 427.60 | 427.60 | 427.60 | 427.60 | 0 | 0 |
| May 21, 2026 | 414.70 | 414.70 | 413.50 | 413.50 | -0.29% | 10 |
| May 20, 2026 | 398.50 | 398.50 | 398.50 | 398.50 | 0 | 0 |
| May 19, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 0 | 0 |
| May 18, 2026 | 417.10 | 417.10 | 417.10 | 417.10 | 0 | 0 |
| May 15, 2026 | 417.10 | 417.10 | 417.10 | 417.10 | 0 | 0 |
| May 14, 2026 | 424.80 | 424.80 | 424.80 | 424.80 | 0 | 0 |
| May 13, 2026 | 432.20 | 432.20 | 432.20 | 432.20 | 0 | 0 |
| May 12, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 0 | 0 |
| May 11, 2026 | 449.20 | 449.20 | 449.20 | 449.20 | 0 | 0 |
| May 08, 2026 | 450.20 | 450.20 | 450.20 | 450.20 | 0 | 0 |
| May 07, 2026 | 429.50 | 433.70 | 429.50 | 433.70 | 0.98% | 11 |
| May 06, 2026 | 414.70 | 414.70 | 414.70 | 414.70 | 0 | 0 |
| May 05, 2026 | 416.60 | 416.60 | 412.70 | 412.70 | -0.94% | 2 |
| May 04, 2026 | 406.50 | 424.10 | 406.50 | 421.50 | 3.69% | 58 |
| Apr 30, 2026 | 386.10 | 386.10 | 386.10 | 386.10 | 0 | 0 |
| Apr 29, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 0 | 0 |
| Apr 28, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
| Apr 27, 2026 | 389.80 | 392.60 | 389.80 | 392.60 | 0.72% | 3 |
| Apr 24, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 0 | 0 |
| Apr 23, 2026 | 339.50 | 339.50 | 339.50 | 339.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.