Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 310.90 | 310.90 | 310.90 | 310.90 | 0 | 0 |
| Apr 01, 2026 | 311.70 | 311.70 | 311.70 | 311.70 | 0 | 0 |
| Mar 31, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Mar 30, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Mar 27, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| Mar 26, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Mar 25, 2026 | 313.40 | 313.40 | 313.40 | 313.40 | 0 | 0 |
| Mar 24, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 0 | 0 |
| Mar 23, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | 0 |
| Mar 20, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 0 |
| Mar 19, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 0 |
| Mar 18, 2026 | 329.20 | 329.20 | 329.20 | 329.20 | 0 | 0 |
| Mar 17, 2026 | 328.40 | 328.40 | 327 | 327 | -0.43% | 5 |
| Mar 16, 2026 | 330.90 | 330.90 | 330.90 | 330.90 | 0 | 0 |
| Mar 13, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Mar 12, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Mar 11, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Mar 10, 2026 | 328.90 | 331.40 | 328.90 | 331.40 | 0.76% | 1 |
| Mar 09, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 0 |
| Mar 06, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 0 | 0 |
| Mar 05, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 0 |
| Mar 04, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 0 | 0 |
| Mar 03, 2026 | 342.40 | 342.40 | 325.80 | 326.20 | -4.73% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.