Historical data
Splits
| Date | Description |
|---|---|
| Nov 19, 2019 | 2-for-1 split |
| Jan 18, 2017 | 2-for-1 split |
| Mar 16, 2009 | 11-for-10 split |
| Mar 15, 2006 | 11-for-10 split |
United States
opens in 2d 19h 24m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,065.59 -0.01%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,065.59 -0.01%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 13 hours 54 minutes
Main market opens in 2 days 19 hours 24 minutes
14:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Keyence Corporation
427.60001
EUR
14.1
3.41%
Last update May 22, 8:00 AM CEST
Day range
Previous close
413.5
Open
427.60001
Access this stock data via API
Subscribe
Keyence Corporation
427.60
14.10
3.41%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 54 minutes
20:05
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).