Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.24 | 106.40 | 105.86 | 106.14 | -0.09% | 13342 |
| Apr 01, 2026 | 108.12 | 108.60 | 107.88 | 108.24 | 0.11% | 2988 |
| Mar 31, 2026 | 102.94 | 103.86 | 102.68 | 103.30 | 0.35% | 278 |
| Mar 30, 2026 | 103.68 | 104.22 | 103.58 | 103.58 | -0.10% | 398 |
| Mar 27, 2026 | 103.28 | 103.66 | 103.14 | 103.14 | -0.14% | 1173 |
| Mar 26, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 87 |
| Mar 25, 2026 | 106.86 | 107 | 105.94 | 106.50 | -0.34% | 16936 |
| Mar 24, 2026 | 103.60 | 104.44 | 103.60 | 104.44 | 0.81% | 2703 |
| Mar 23, 2026 | 101.40 | 105.38 | 101.40 | 103.98 | 2.54% | 13406 |
| Mar 20, 2026 | 103.44 | 103.44 | 103.44 | 103.44 | 0 | 0 |
| Mar 19, 2026 | 103.62 | 103.84 | 103.14 | 103.44 | -0.17% | 354 |
| Mar 18, 2026 | 107.54 | 107.54 | 106.16 | 106.50 | -0.97% | 145718 |
| Mar 17, 2026 | 105.68 | 106.88 | 105.60 | 106.30 | 0.59% | 19505 |
| Mar 16, 2026 | 105.50 | 106.34 | 105.50 | 106.34 | 0.80% | 17 |
| Mar 13, 2026 | 105.86 | 105.86 | 104.84 | 104.84 | -0.96% | 235 |
| Mar 12, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 25 |
| Mar 11, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | 299 |
| Mar 10, 2026 | 107.82 | 107.88 | 107.20 | 107.20 | -0.58% | 496 |
| Mar 09, 2026 | 103.92 | 104.32 | 103.64 | 104.32 | 0.38% | 2714 |
| Mar 06, 2026 | 105.58 | 105.58 | 104.94 | 105.04 | -0.51% | 5688 |
| Mar 05, 2026 | 108.54 | 108.54 | 108.50 | 108.50 | -0.04% | 258 |
| Mar 04, 2026 | 106.36 | 109.04 | 106.36 | 108.74 | 2.24% | 10301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.