Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Dec 11, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Dec 09, 2025 | 63.10 | 63.80 | 62.50 | 62.50 | -0.95% | 0 |
| Dec 08, 2025 | 63.40 | 64.20 | 63.40 | 63.80 | 0.63% | 0 |
| Dec 05, 2025 | 63.70 | 64.40 | 63.50 | 63.50 | -0.31% | 0 |
| Dec 04, 2025 | 63.50 | 64.30 | 63.50 | 63.50 | 0 | 0 |
| Dec 03, 2025 | 64 | 65.10 | 63.30 | 63.30 | -1.09% | 0 |
| Dec 02, 2025 | 65.40 | 65.60 | 64 | 64 | -2.14% | 0 |
| Dec 01, 2025 | 65.80 | 66.30 | 65.40 | 65.40 | -0.61% | 0 |
| Nov 28, 2025 | 65.30 | 66.30 | 65.30 | 66.20 | 1.38% | 0 |
| Nov 27, 2025 | 64.40 | 66 | 64.40 | 66 | 2.48% | 0 |
| Nov 26, 2025 | 64.50 | 64.90 | 64.40 | 64.60 | 0.16% | 0 |
| Nov 25, 2025 | 64.10 | 65.20 | 64.10 | 64.30 | 0.31% | 0 |
| Nov 24, 2025 | 64.70 | 64.80 | 64.30 | 64.30 | -0.62% | 0 |
| Nov 21, 2025 | 63.80 | 64.70 | 63.80 | 64.70 | 1.41% | 0 |
| Nov 20, 2025 | 65.60 | 66.40 | 65.60 | 65.70 | 0.15% | 0 |
| Nov 19, 2025 | 66 | 67.20 | 65.50 | 65.50 | -0.76% | 0 |
| Nov 18, 2025 | 66.40 | 67.40 | 66.40 | 67.40 | 1.51% | 0 |
| Nov 17, 2025 | 67.20 | 68.50 | 67.20 | 68.30 | 1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.