Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.40 | 95.70 | 93.10 | 95.20 | 1.93% | 0 |
| Apr 01, 2026 | 95.60 | 96.90 | 93.70 | 95.20 | -0.42% | 0 |
| Mar 31, 2026 | 96.40 | 96.80 | 93.80 | 95.40 | -1.04% | 0 |
| Mar 30, 2026 | 95.20 | 97 | 95.10 | 95.90 | 0.74% | 0 |
| Mar 27, 2026 | 97.70 | 97.70 | 94.90 | 94.90 | -2.87% | 0 |
| Mar 26, 2026 | 96.40 | 97.60 | 96.20 | 97.10 | 0.73% | 160 |
| Mar 25, 2026 | 95.80 | 97.50 | 93.30 | 96.90 | 1.15% | 0 |
| Mar 24, 2026 | 92.70 | 95.90 | 92.70 | 95.90 | 3.45% | 90 |
| Mar 23, 2026 | 95.90 | 96.80 | 92.90 | 93.60 | -2.40% | 0 |
| Mar 20, 2026 | 104 | 104.40 | 97 | 97.40 | -6.35% | 680 |
| Mar 19, 2026 | 101.80 | 104.60 | 101.80 | 104.40 | 2.55% | 225 |
| Mar 18, 2026 | 100 | 100.80 | 98.30 | 98.50 | -1.50% | 0 |
| Mar 17, 2026 | 99 | 100.80 | 98.90 | 99 | 0 | 0 |
| Mar 16, 2026 | 97.90 | 100 | 97.30 | 97.50 | -0.41% | 60 |
| Mar 13, 2026 | 97.80 | 98.40 | 95.60 | 97 | -0.82% | 300 |
| Mar 12, 2026 | 95.80 | 98.70 | 95.60 | 97.60 | 1.88% | 702 |
| Mar 11, 2026 | 94.60 | 96.20 | 93.20 | 96 | 1.48% | 0 |
| Mar 10, 2026 | 94.70 | 96.60 | 90.50 | 94.90 | 0.21% | 520 |
| Mar 09, 2026 | 84.90 | 88.20 | 84.30 | 88.20 | 3.89% | 0 |
| Mar 06, 2026 | 83.80 | 85.30 | 83.40 | 85 | 1.43% | 200 |
| Mar 05, 2026 | 82.40 | 84.20 | 82.40 | 83.30 | 1.09% | 70 |
| Mar 04, 2026 | 84.50 | 84.80 | 82.30 | 83.40 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.