Aker ASA Series A Shares (FKM) - Historical data, dividends

opens in 1d 17h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.29 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.29 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.29 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.29 0.70%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

95.20000 EUR

0

0%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

95.20000

93.099998

95.70000

Previous close

95.20000

Open

93.40000

Access this stock data via API

Aker ASA Series A Shares

95.20

0

0%

Historical data

Dividends

Date	Amount
Nov 06, 2025	2.253825
May 02, 2025	2.2593899
Apr 18, 2024	1.32153
Nov 07, 2023	1.2788999
Apr 24, 2023	1.2788999
Nov 08, 2022	1.23627
Apr 25, 2022	1.23627
Nov 08, 2021	1.001805
Apr 29, 2021	1.001805
Nov 09, 2020	1.001805
Jul 21, 2020	1.001805
Apr 29, 2019	1.9183499
Apr 23, 2018	1.5346799
Apr 24, 2017	1.36416
Apr 25, 2016	0.8526
Apr 20, 2015	0.8526
Apr 14, 2014	1.10838
Apr 18, 2013	1.0231199
Apr 20, 2012	0.93785995
Apr 15, 2011	0.8526
Apr 09, 2010	0.68096
Apr 04, 2008	1.59026

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.