Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.16 | 2.16 | 2.13 | 2.14 | -0.93% | 9700 |
| Dec 15, 2025 | 2.20 | 2.20 | 2.15 | 2.16 | -1.82% | 11400 |
| Dec 12, 2025 | 2.16 | 2.20 | 2.15 | 2.16 | 0 | 18100 |
| Dec 11, 2025 | 2.20 | 2.20 | 2.15 | 2.19 | -0.45% | 20700 |
| Dec 10, 2025 | 2.19 | 2.20 | 2.15 | 2.19 | 0 | 26500 |
| Dec 09, 2025 | 2.16 | 2.16 | 2.14 | 2.15 | -0.46% | 21100 |
| Dec 08, 2025 | 2.18 | 2.20 | 2.16 | 2.16 | -0.92% | 10000 |
| Dec 05, 2025 | 2.17 | 2.19 | 2.15 | 2.16 | -0.46% | 7600 |
| Dec 04, 2025 | 2.15 | 2.20 | 2.12 | 2.17 | 0.93% | 28300 |
| Dec 03, 2025 | 2.13 | 2.28 | 2.03 | 2.12 | -0.47% | 198500 |
| Dec 02, 2025 | 2.10 | 2.14 | 2.09 | 2.10 | 0 | 40000 |
| Dec 01, 2025 | 2.10 | 2.14 | 2.08 | 2.08 | -0.95% | 28000 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.02 | 2.09 | -0.48% | 12300 |
| Nov 27, 2025 | 2.11 | 2.15 | 2.07 | 2.10 | -0.47% | 37200 |
| Nov 26, 2025 | 2.15 | 2.15 | 2 | 2.11 | -1.86% | 24700 |
| Nov 25, 2025 | 2.18 | 2.18 | 2.11 | 2.14 | -1.83% | 14300 |
| Nov 24, 2025 | 2.11 | 2.20 | 2.11 | 2.17 | 2.84% | 24000 |
| Nov 21, 2025 | 2.06 | 2.16 | 2.06 | 2.15 | 4.37% | 21200 |
| Nov 20, 2025 | 2.10 | 2.11 | 2.07 | 2.08 | -0.95% | 14600 |
| Nov 19, 2025 | 2.07 | 2.11 | 2.07 | 2.10 | 1.45% | 25000 |
| Nov 18, 2025 | 2.11 | 2.12 | 1.99 | 2.05 | -2.84% | 35500 |
| Nov 17, 2025 | 2.11 | 2.20 | 2.11 | 2.13 | 0.95% | 39100 |
Access
/time_series
data via our API — starting from the
Basic plan.