Exchange Income Corporation (EIFZF) - Historical data, historical prices

60.13000 USD

0.56

0.94%

Last update Dec 11, 2:16 PM EST

Market closed

Day range

60.13000

60.11000

60.13000

Previous close

59.57000

Open

60.11000

Access this stock data via API

Exchange Income Corporation

60.13

0.56

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	60.11	60.13	60.11	60.13	0.03%	900
Dec 12, 2025	59.57	59.57	59.57	59.57	0	0
Dec 11, 2025	59.57	59.57	59.57	59.57	0	10
Dec 10, 2025	59.57	59.57	59.57	59.57	0	4600
Dec 09, 2025	57.31	57.31	57.31	57.31	0	0
Dec 08, 2025	57.31	57.31	57.31	57.31	0	0
Dec 05, 2025	57.31	57.31	57.31	57.31	0	0
Dec 04, 2025	57.31	57.31	57.31	57.31	0	0
Dec 03, 2025	57.31	57.31	57.31	57.31	0	0
Dec 02, 2025	57.31	57.31	57.31	57.31	0	12000
Dec 01, 2025	56.88	56.88	56.88	56.88	0	500
Nov 28, 2025	56.77	56.77	56.77	56.77	0	4800
Nov 26, 2025	56.76	56.77	56.76	56.77	0.02%	8900
Nov 25, 2025	54.50	54.50	54.50	54.50	0	0
Nov 24, 2025	54.50	54.50	54.50	54.50	0	0
Nov 21, 2025	54.66	54.66	54.50	54.50	-0.29%	2900
Nov 20, 2025	54.87	54.87	54.87	54.87	0	0
Nov 19, 2025	54.87	54.87	54.87	54.87	0	0
Nov 18, 2025	54.87	54.87	54.87	54.87	0	102800
Nov 17, 2025	52.90	52.90	52.90	52.90	0	0

Access /time_series data via our API — starting from the Basic plan.