60.46000 USD
0.09
0.15%
Last update Dec 17, 12:12 PM EST
Market closed
Day range
60.46000
60.59000
Previous close
60.55000
Open
60.59000
Access this stock data via API
Subscribe
Exchange Income Corporation
60.46
0.09
0.15%

Historical data

Dividends

Date Amount
Jul 31, 2025 0.159
Jun 30, 2025 0.161
May 30, 2025 0.159
Apr 30, 2025 0.159
Mar 31, 2025 0.154
Feb 28, 2025 0.152
Jan 31, 2025 0.152
Dec 31, 2024 0.153
Nov 29, 2024 0.157
Oct 31, 2024 0.158
Sep 27, 2024 0.163
Aug 30, 2024 0.163
Jul 31, 2024 0.159
Jun 28, 2024 0.161
May 31, 2024 0.161
Apr 29, 2024 0.161
Mar 27, 2024 0.162
Feb 28, 2024 0.163
Jan 30, 2024 0.164
Dec 28, 2023 0.167
Nov 29, 2023 0.162
Oct 30, 2023 0.151
Sep 28, 2023 0.156
Aug 30, 2023 0.155
Jul 28, 2023 0.159
Jun 29, 2023 0.158
May 30, 2023 0.155
Apr 27, 2023 0.154
Mar 30, 2023 0.155
Feb 27, 2023 0.154
Jan 30, 2023 0.158
Dec 29, 2022 0.154
Nov 29, 2022 0.156
Oct 28, 2022 0.155
Sep 28, 2022 0.153
Aug 30, 2022 0.161
Jul 28, 2022 0.156
May 31, 2022 0.157
Apr 28, 2022 0.148
Mar 30, 2022 0.152
Feb 25, 2022 0.148
Jan 28, 2022 0.149
Dec 30, 2021 0.149
Nov 29, 2021 0.149
Oct 28, 2021 0.154
Sep 28, 2021 0.15
Aug 30, 2021 0.151
Jul 29, 2021 0.152
Jun 29, 2021 0.154
May 28, 2021 0.157
Apr 29, 2021 0.154
Mar 30, 2021 0.151
Feb 25, 2021 0.152
Jan 28, 2021 0.148
Dec 30, 2020 0.148
Nov 27, 2020 0.146
Oct 29, 2020 0.143
Sep 29, 2020 0.142
Aug 28, 2020 0.145
Jul 30, 2020 0.142
Jun 29, 2020 0.139
May 28, 2020 0.138
Apr 29, 2020 0.136
Mar 30, 2020 0.136
Feb 27, 2020 0.143
Jan 30, 2020 0.144
Dec 30, 2019 0.145
Nov 29, 2019 0.143
Oct 30, 2019 0.145
Sep 27, 2019 0.143
Aug 29, 2019 0.143
Jul 30, 2019 0.139
Jun 27, 2019 0.139
May 30, 2019 0.135
Apr 29, 2019 0.136
Jan 30, 2019 0.138
Dec 28, 2018 0.134
Nov 29, 2018 0.137
Sep 27, 2018 0.14
Aug 30, 2018 0.141
Jul 30, 2018 0.14
Jun 28, 2018 0.137
May 30, 2018 0.14
Apr 27, 2018 0.142
Mar 28, 2018 0.142
Feb 27, 2018 0.138
Jan 30, 2018 0.142
Dec 28, 2017 0.138
Nov 29, 2017 0.137
Oct 30, 2017 0.137
Sep 28, 2017 0.14
Aug 29, 2017 0.14
Jul 27, 2017 0.141
Jun 28, 2017 0.133
Apr 26, 2017 0.129
Mar 29, 2017 0.131
Feb 24, 2017 0.134
Jan 27, 2017 0.134
Dec 28, 2016 0.129
Nov 28, 2016 0.129
Oct 27, 2016 0.125
Sep 28, 2016 0.127
Aug 29, 2016 0.129
Jul 27, 2016 0.127
Jun 28, 2016 0.128
May 27, 2016 0.129
Apr 27, 2016 0.127
Mar 29, 2016 0.121
Feb 25, 2016 0.117
Jan 27, 2016 0.113
Dec 29, 2015 0.115
Nov 27, 2015 0.12
Oct 28, 2015 0.121
Sep 28, 2015 0.12
Aug 27, 2015 0.12
Jul 29, 2015 0.112
Jun 26, 2015 0.118
May 27, 2015 0.117
Apr 28, 2015 0.12
Mar 27, 2015 0.116
Feb 25, 2015 0.116
Jan 28, 2015 0.117
Dec 29, 2014 0.125
Nov 26, 2014 0.129
Oct 29, 2014 0.125
Sep 26, 2014 0.126
Aug 27, 2014 0.128
Jul 29, 2014 0.13
Jun 26, 2014 0.131
May 28, 2014 0.129
Apr 28, 2014 0.127
Mar 27, 2014 0.126
Feb 26, 2014 0.126
Jan 29, 2014 0.126
Dec 27, 2013 0.132
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 15 minutes

03:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).