Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Mar 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 300 |
| Mar 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| Mar 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 300 |
| Mar 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 25, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Mar 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 300 |
| Mar 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 300 |
| Mar 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Mar 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| Mar 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Mar 16, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Mar 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 300 |
| Mar 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 300 |
| Mar 11, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Mar 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 09, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Mar 06, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 300 |
| Mar 05, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Mar 04, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 0 |
| Mar 03, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 300 |
| Mar 02, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.