Bourse Direct SA (BD6) - Historical data, dividends

opens in 13h

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.31 -0.10%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.31 -0.10%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.31 -0.10%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

005930 189,700.00 0.05%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.31 -0.10%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.70 -0.13%
XPT/USD 1,003.20 0.33%

4.37000 EUR

0.1

2.34%

Last update Apr 1, 8:02 AM CEST

Market closed

Day range

4.37000

4.37000

4.37000

Previous close

4.27000

Open

4.37000

Access this stock data via API

Bourse Direct SA

4.37

0.10

2.34%

Historical data

Dividends

Date	Amount
May 26, 2025	0.2
May 22, 2024	0.16
May 22, 2023	0.08
May 19, 2022	0.07

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.