Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.82800001 | 0.82800001 | 0.82800001 | 0.82800001 | 0 | 957 |
| Apr 01, 2026 | 0.84200001 | 0.84200001 | 0.84200001 | 0.84200001 | 0 | 957 |
| Mar 31, 2026 | 0.86900002 | 0.86900002 | 0.86900002 | 0.86900002 | 0 | 0 |
| Mar 30, 2026 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Mar 27, 2026 | 0.92299998 | 0.92299998 | 0.92299998 | 0.92299998 | 0 | 957 |
| Mar 26, 2026 | 0.91700000 | 0.91700000 | 0.91700000 | 0.91700000 | 0 | 0 |
| Mar 25, 2026 | 0.80699998 | 0.80699998 | 0.80699998 | 0.80699998 | 0 | 0 |
| Mar 24, 2026 | 0.85900003 | 0.85900003 | 0.85900003 | 0.85900003 | 0 | 957 |
| Mar 23, 2026 | 0.90899998 | 0.90899998 | 0.90899998 | 0.90899998 | 0 | 0 |
| Mar 20, 2026 | 0.91200000 | 0.91200000 | 0.91200000 | 0.91200000 | 0 | 957 |
| Mar 19, 2026 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 0 |
| Mar 18, 2026 | 0.96300000 | 0.98900002 | 0.96300000 | 0.98900002 | 2.70% | 957 |
| Mar 17, 2026 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 0 |
| Mar 16, 2026 | 0.98699999 | 0.98699999 | 0.98699999 | 0.98699999 | 0 | 0 |
| Mar 13, 2026 | 0.93800002 | 1.056000 | 0.93800002 | 1.046000 | 11.51% | 2473 |
| Mar 12, 2026 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| Mar 11, 2026 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 0 |
| Mar 10, 2026 | 1.0020000 | 1.0020000 | 1.0020000 | 1.0020000 | 0 | 0 |
| Mar 09, 2026 | 0.78899997 | 0.97399998 | 0.78899997 | 0.97399998 | 23.45% | 2315 |
| Mar 06, 2026 | 0.57800001 | 0.57800001 | 0.57800001 | 0.57800001 | 0 | 2300 |
| Mar 05, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Mar 04, 2026 | 0.54699999 | 0.54699999 | 0.54699999 | 0.54699999 | 0 | 0 |
| Mar 03, 2026 | 0.51700002 | 0.51700002 | 0.51700002 | 0.51700002 | 0 | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.