Historical data
Splits
| Date | Description |
|---|---|
| Jul 04, 2025 | 1-for-100 split |
| Jun 20, 2025 | 1-for-100 split |
| Jun 11, 2025 | 1-for-100 split |
| Jan 09, 2024 | 1-for-5 split |
opens in 2d 13h 49m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.14 -0.34%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.14 -0.34%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 8 hours 19 minutes
Main market opens in 2 days 13 hours 49 minutes
19:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
IDEX Biometrics ASA
0.82800001
EUR
0.014
1.66%
Last update Apr 2, 9:18 AM CEST
Day range
Previous close
0.84200001
Open
0.82800001
Access this stock data via API
Subscribe
IDEX Biometrics ASA
0.83
0.01
1.66%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 19 minutes
01:40
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).