Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.20 | 142.73 | 142.07 | 142.07 | -0.09% | 1560 |
| Dec 16, 2025 | 142.09 | 142.59 | 142.09 | 142.19 | 0.07% | 942 |
| Dec 15, 2025 | 142.09 | 142.56 | 142.09 | 142.13 | 0.03% | 455 |
| Dec 12, 2025 | 142.21 | 142.47 | 142.06 | 142.07 | -0.10% | 1749 |
| Dec 11, 2025 | 142.03 | 142.50 | 142.03 | 142.16 | 0.09% | 1550 |
| Dec 10, 2025 | 142.16 | 142.27 | 141.99 | 142.00 | -0.11% | 25 |
| Dec 09, 2025 | 142.09 | 142.72 | 142.09 | 142.13 | 0.03% | 1425 |
| Dec 08, 2025 | 142.52 | 142.67 | 142.07 | 142.07 | -0.32% | 137 |
| Dec 05, 2025 | 142.66 | 143.17 | 142.51 | 142.52 | -0.09% | 570 |
| Dec 04, 2025 | 142.80 | 143.00 | 142.62 | 142.63 | -0.12% | 255 |
| Dec 03, 2025 | 142.77 | 143.41 | 142.77 | 142.77 | 0 | 1085 |
| Dec 02, 2025 | 142.67 | 143.04 | 142.67 | 142.73 | 0.04% | 1478 |
| Dec 01, 2025 | 142.85 | 143.32 | 142.63 | 142.64 | -0.14% | 632 |
| Nov 28, 2025 | 143.77 | 143.77 | 142.74 | 142.75 | -0.71% | 482 |
| Nov 27, 2025 | 142.91 | 143.30 | 142.86 | 142.87 | -0.03% | 1814 |
| Nov 26, 2025 | 142.91 | 143.57 | 142.88 | 143.57 | 0.45% | 17 |
| Nov 25, 2025 | 142.85 | 143.27 | 142.85 | 142.88 | 0.03% | 300 |
| Nov 24, 2025 | 142.77 | 143.49 | 142.77 | 142.80 | 0.02% | 2252 |
| Nov 21, 2025 | 142.52 | 143.60 | 142.52 | 143.30 | 0.54% | 1412 |
| Nov 20, 2025 | 142.61 | 143.27 | 142.61 | 142.62 | 0.01% | 76 |
| Nov 19, 2025 | 142.60 | 143.00 | 142.55 | 142.55 | -0.03% | 311 |
| Nov 18, 2025 | 142.55 | 142.97 | 142.55 | 142.55 | 0.00% | 190 |
| Nov 17, 2025 | 143.36 | 143.36 | 142.51 | 142.51 | -0.60% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan.