Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.44 | 140.63 | 140.20 | 140.20 | -0.17% | 460 |
| Apr 01, 2026 | 139.38 | 140.97 | 139.38 | 140.44 | 0.76% | 2012 |
| Mar 31, 2026 | 140.02 | 140.57 | 139.58 | 140.09 | 0.05% | 183 |
| Mar 30, 2026 | 139.65 | 140.29 | 139.41 | 139.43 | -0.16% | 834 |
| Mar 27, 2026 | 139.58 | 139.97 | 139.55 | 139.55 | -0.02% | 521 |
| Mar 26, 2026 | 140.09 | 140.47 | 139.64 | 139.64 | -0.32% | 1408 |
| Mar 25, 2026 | 140.15 | 140.69 | 140.15 | 140.21 | 0.05% | 1076 |
| Mar 24, 2026 | 140.01 | 140.49 | 139.84 | 140.07 | 0.04% | 331 |
| Mar 23, 2026 | 139.47 | 140.87 | 139.47 | 140.18 | 0.51% | 701 |
| Mar 20, 2026 | 141.47 | 141.47 | 140 | 140 | -1.04% | 40 |
| Mar 19, 2026 | 140.91 | 141.01 | 140.20 | 140.20 | -0.51% | 610 |
| Mar 18, 2026 | 141.10 | 141.62 | 141 | 141 | -0.07% | 435 |
| Mar 17, 2026 | 141.04 | 141.53 | 141.04 | 141.14 | 0.07% | 800 |
| Mar 16, 2026 | 141 | 141.79 | 141 | 141.79 | 0.56% | 120 |
| Mar 13, 2026 | 141.36 | 141.36 | 140.63 | 140.92 | -0.31% | 1682 |
| Mar 12, 2026 | 140.99 | 141.51 | 140.99 | 141 | 0.01% | 3024 |
| Mar 11, 2026 | 142 | 142 | 141.04 | 141.04 | -0.68% | 748 |
| Mar 10, 2026 | 141.75 | 142.05 | 141.57 | 141.57 | -0.12% | 420 |
| Mar 09, 2026 | 140.99 | 141.79 | 140.66 | 141.35 | 0.26% | 6235 |
| Mar 06, 2026 | 141.55 | 142.00 | 141.40 | 141.40 | -0.11% | 125 |
| Mar 05, 2026 | 141.98 | 142.50 | 141.47 | 141.47 | -0.36% | 2111 |
| Mar 04, 2026 | 141.82 | 142.62 | 141.82 | 141.98 | 0.11% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.