005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,836.34
-4.25
%
EUR/USD
1.17
-0.04
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.61
-0.02
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
iShares Euro Covered Bond ETF
IUS6
XDUS
IUS6
XETR
IUS6
XHAN
IUS6
XDUS
IUS6
XBER
IUS6
XHAM
IUS6
Munich
ICOV
LSE
ICOV
MTA
ICOV
Euronext
142.065002
EUR
0.12
0.08%
Last update Dec 17, 7:47 PM CET
Market closed
Day range
142.065002
142.065002
142.73000
Previous close
142.18500
Open
142.20000
Access this ETF data via API
Subscribe
iShares Euro Covered Bond ETF
142.07
0.12
0.08%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Main market opens in 8 hours 1 minute
23:58
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).