Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 284 | 284 | 273.50 | 279.20 | -1.69% | 2188 |
| Aug 25, 2025 | 278 | 282 | 273 | 274.80 | -1.15% | 8568 |
| Aug 22, 2025 | 282.90 | 284.50 | 278 | 278.65 | -1.50% | 6988 |
| Aug 21, 2025 | 273.05 | 283 | 273.05 | 279.60 | 2.40% | 5767 |
| Aug 20, 2025 | 279.80 | 285 | 272 | 275.80 | -1.43% | 11839 |
| Aug 19, 2025 | 276 | 279.85 | 275 | 275.95 | -0.02% | 10551 |
| Aug 18, 2025 | 288 | 288 | 276.05 | 279.70 | -2.88% | 8087 |
| Aug 14, 2025 | 280.40 | 285 | 267 | 275.05 | -1.91% | 6732 |
| Aug 13, 2025 | 272.45 | 280 | 266 | 275.85 | 1.25% | 7620 |
| Aug 12, 2025 | 262 | 276 | 261.45 | 267.10 | 1.95% | 16759 |
| Aug 11, 2025 | 282.10 | 287.90 | 268.05 | 275.15 | -2.46% | 9437 |
| Aug 08, 2025 | 286 | 290.15 | 280.50 | 281.45 | -1.59% | 11877 |
| Aug 07, 2025 | 281.30 | 291.50 | 281.30 | 286 | 1.67% | 8380 |
| Aug 06, 2025 | 294 | 294 | 284.40 | 287.20 | -2.31% | 14562 |
| Aug 05, 2025 | 294.50 | 295 | 284.25 | 293.55 | -0.32% | 15928 |
| Aug 04, 2025 | 287.45 | 298.90 | 281.20 | 285.55 | -0.66% | 14098 |
| Aug 01, 2025 | 302 | 305.85 | 280.10 | 284.75 | -5.71% | 29205 |
| Jul 31, 2025 | 276.25 | 303 | 274 | 296.60 | 7.37% | 45884 |
| Jul 30, 2025 | 293.50 | 293.50 | 285 | 285.95 | -2.57% | 22684 |
| Jul 29, 2025 | 294 | 295 | 285.10 | 292.20 | -0.61% | 29401 |
| Jul 28, 2025 | 287 | 294 | 281.75 | 290.60 | 1.25% | 77873 |