Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2026 | 4.29K | 4.29K | 4.29K | 4.29K | -0.05% | 43907 |
| Apr 18, 2026 | 4.29K | 4.31K | 4.29K | 4.29K | -0.05% | 43907 |
| Apr 17, 2026 | 4.28K | 4.32K | 4.24K | 4.29K | 0.20% | 593809 |
| Apr 16, 2026 | 4.33K | 4.35K | 4.25K | 4.28K | -1.22% | 860832 |
| Apr 15, 2026 | 4.17K | 4.33K | 4.17K | 4.33K | 3.89% | 1475343 |
| Apr 14, 2026 | 4.09K | 4.19K | 4.07K | 4.17K | 1.96% | 671078 |
| Apr 13, 2026 | 4.15K | 4.16K | 4.06K | 4.08K | -1.84% | 730313 |
| Apr 12, 2026 | 4.15K | 4.16K | 4.13K | 4.14K | -0.23% | 86043 |
| Apr 11, 2026 | 4.15K | 4.16K | 4.15K | 4.15K | -0.04% | 25180 |
| Apr 10, 2026 | 4.17K | 4.20K | 4.14K | 4.15K | -0.53% | 366038 |
| Apr 09, 2026 | 4.25K | 4.26K | 4.15K | 4.16K | -2.05% | 467387 |
| Apr 08, 2026 | 4.23K | 4.29K | 4.22K | 4.24K | 0.13% | 665376 |
| Apr 07, 2026 | 4.18K | 4.24K | 4.16K | 4.21K | 0.67% | 668661 |
| Apr 06, 2026 | 4.14K | 4.20K | 4.10K | 4.18K | 0.97% | 1225240 |
| Apr 05, 2026 | 4.14K | 4.16K | 4.13K | 4.15K | 0.07% | 88858 |
| Apr 04, 2026 | 4.14K | 4.16K | 4.14K | 4.15K | 0.30% | 46057 |
| Apr 03, 2026 | 4.23K | 4.24K | 4.13K | 4.14K | -2.08% | 794531 |
| Apr 02, 2026 | 4.27K | 4.28K | 4.22K | 4.22K | -1.17% | 535437 |
| Apr 01, 2026 | 4.24K | 4.31K | 4.23K | 4.28K | 0.81% | 566320 |
| Mar 31, 2026 | 4.29K | 4.31K | 4.21K | 4.24K | -1.28% | 649821 |
| Mar 30, 2026 | 4.23K | 4.31K | 4.22K | 4.28K | 1.00% | 711591 |
| Mar 29, 2026 | 4.23K | 4.25K | 4.23K | 4.24K | 0.28% | 77653 |
| Mar 28, 2026 | 4.23K | 4.25K | 4.23K | 4.25K | 0.41% | 35218 |
| Mar 27, 2026 | 4.27K | 4.30K | 4.21K | 4.23K | -0.83% | 651152 |
| Mar 26, 2026 | 4.35K | 4.37K | 4.25K | 4.27K | -1.80% | 763207 |
| Mar 25, 2026 | 4.30K | 4.37K | 4.28K | 4.34K | 0.86% | 552912 |
| Mar 24, 2026 | 4.31K | 4.35K | 4.26K | 4.30K | -0.13% | 745291 |
| Mar 23, 2026 | 4.43K | 4.43K | 4.29K | 4.30K | -3.05% | 1110554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.