Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 3.75K | 3.80K | 3.69K | 3.75K | 0.11% | 1488564 |
| Jun 22, 2026 | 3.93K | 3.93K | 3.66K | 3.77K | -4.08% | 1821553 |
| Jun 19, 2026 | 3.95K | 3.99K | 3.89K | 3.91K | -1.04% | 611866 |
| Jun 18, 2026 | 4.03K | 4.04K | 3.90K | 3.95K | -1.79% | 854045 |
| Jun 17, 2026 | 4.02K | 4.06K | 4.01K | 4.03K | 0.02% | 494594 |
| Jun 16, 2026 | 4.07K | 4.09K | 4.01K | 4.02K | -1.06% | 814843 |
| Jun 15, 2026 | 3.99K | 4.07K | 3.99K | 4.06K | 1.82% | 605473 |
| Jun 14, 2026 | 3.99K | 4.00K | 3.99K | 4.00K | 0.35% | 39253 |
| Jun 13, 2026 | 3.99K | 4K | 3.99K | 3.99K | 0.10% | 25351 |
| Jun 12, 2026 | 3.99K | 4.01K | 3.99K | 4K | 0.28% | 15179 |
| Jun 11, 2026 | 4.01K | 4.05K | 3.98K | 3.99K | -0.52% | 348221 |
| Jun 10, 2026 | 3.98K | 4.05K | 3.95K | 4.01K | 0.63% | 884485 |
| Jun 09, 2026 | 3.89K | 4.00K | 3.86K | 3.97K | 2.13% | 918514 |
| Jun 08, 2026 | 3.98K | 3.99K | 3.85K | 3.88K | -2.48% | 974829 |
| Jun 07, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0.03% | 34978 |
| Jun 06, 2026 | 3.98K | 3.99K | 3.97K | 3.98K | 0.01% | 19259 |
| Jun 05, 2026 | 4.03K | 4.03K | 3.97K | 3.97K | -1.44% | 312334 |
| Jun 04, 2026 | 4.05K | 4.07K | 4.01K | 4.02K | -0.61% | 262918 |
| May 31, 2026 | 4.01K | 4.01K | 4.00K | 4.00K | -0.19% | 10011 |
| May 30, 2026 | 4.01K | 4.01K | 4.00K | 4.00K | -0.19% | 10011 |
| May 29, 2026 | 4.02K | 4.03K | 3.99K | 4.00K | -0.44% | 308269 |
| May 28, 2026 | 4.03K | 4.06K | 3.99K | 4.01K | -0.36% | 359359 |
| May 27, 2026 | 3.98K | 4.06K | 3.94K | 4.02K | 1.13% | 589949 |
| May 26, 2026 | 4.00K | 4.01K | 3.95K | 3.98K | -0.46% | 569122 |
| May 25, 2026 | 4.04K | 4.07K | 3.97K | 4.00K | -1.08% | 843904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.