Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 4.30K | 4.32K | 4.28K | 4.29K | -0.05% | 284711 |
| Sep 03, 2025 | 4.29K | 4.32K | 4.24K | 4.29K | 0 | 316335 |
| Sep 02, 2025 | 4.29K | 4.31K | 4.26K | 4.29K | 0.07% | 428999 |
| Sep 01, 2025 | 4.29K | 4.33K | 4.28K | 4.28K | -0.26% | 368969 |
| Aug 31, 2025 | 4.29K | 4.31K | 4.28K | 4.30K | 0.06% | 39859 |
| Aug 30, 2025 | 4.29K | 4.30K | 4.28K | 4.28K | -0.30% | 20113 |
| Aug 29, 2025 | 4.31K | 4.33K | 4.28K | 4.28K | -0.66% | 339398 |
| Aug 28, 2025 | 4.34K | 4.35K | 4.28K | 4.31K | -0.78% | 338192 |
| Aug 27, 2025 | 4.38K | 4.39K | 4.33K | 4.34K | -0.83% | 401795 |
| Aug 26, 2025 | 4.34K | 4.40K | 4.34K | 4.38K | 0.76% | 265780 |
| Aug 25, 2025 | 4.34K | 4.37K | 4.28K | 4.34K | 0.03% | 419003 |
| Aug 24, 2025 | 4.34K | 4.35K | 4.33K | 4.34K | -0.14% | 34408 |
| Aug 23, 2025 | 4.34K | 4.36K | 4.34K | 4.35K | 0.09% | 18250 |
| Aug 22, 2025 | 4.30K | 4.36K | 4.27K | 4.34K | 0.99% | 469457 |
| Aug 21, 2025 | 4.38K | 4.42K | 4.28K | 4.29K | -2.07% | 632512 |
| Aug 20, 2025 | 4.44K | 4.46K | 4.36K | 4.38K | -1.31% | 423479 |
| Aug 19, 2025 | 4.51K | 4.53K | 4.41K | 4.44K | -1.52% | 706008 |
| Aug 18, 2025 | 4.36K | 4.51K | 4.28K | 4.51K | 3.25% | 1238767 |
| Aug 17, 2025 | 4.36K | 4.36K | 4.34K | 4.34K | -0.50% | 106828 |
| Aug 16, 2025 | 4.36K | 4.36K | 4.30K | 4.36K | -0.19% | 90284 |
| Aug 15, 2025 | 4.38K | 4.42K | 4.36K | 4.41K | 0.68% | 486636 |
| Aug 14, 2025 | 4.35K | 4.41K | 4.32K | 4.37K | 0.51% | 669147 |
| Aug 13, 2025 | 4.41K | 4.44K | 4.33K | 4.34K | -1.66% | 410565 |
| Aug 12, 2025 | 4.41K | 4.43K | 4.35K | 4.39K | -0.25% | 467519 |
| Aug 11, 2025 | 4.43K | 4.46K | 4.38K | 4.41K | -0.46% | 873356 |
| Aug 08, 2025 | 4.38K | 4.42K | 4.31K | 4.42K | 0.95% | 590007 |
| Aug 07, 2025 | 4.30K | 4.42K | 4.26K | 4.37K | 1.69% | 1259551 |
| Aug 06, 2025 | 4.20K | 4.35K | 4.16K | 4.27K | 1.76% | 1168182 |
| Aug 05, 2025 | 4.19K | 4.21K | 4.16K | 4.19K | 0.06% | 531706 |