Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.00K | 4.07K | 3.91K | 4.01K | 0.30% | 701266 |
| May 15, 2025 | 4.02K | 4.06K | 3.92K | 3.99K | -0.77% | 897246 |
| May 14, 2025 | 4.12K | 4.15K | 4.02K | 4.02K | -2.28% | 364030 |
| May 13, 2025 | 4.17K | 4.18K | 4.07K | 4.11K | -1.24% | 418985 |
| May 12, 2025 | 4.01K | 4.19K | 3.99K | 4.15K | 3.62% | 868397 |
| May 08, 2025 | 3.99K | 4.06K | 3.99K | 3.99K | 0.18% | 234721 |
| May 07, 2025 | 4.01K | 4.09K | 3.96K | 3.99K | -0.57% | 726922 |
| May 06, 2025 | 3.86K | 4.07K | 3.82K | 4.01K | 3.96% | 787755 |
| May 05, 2025 | 3.94K | 3.98K | 3.81K | 3.86K | -2.03% | 728771 |
| May 04, 2025 | 3.94K | 3.95K | 3.94K | 3.95K | 0.22% | 111863 |
| May 02, 2025 | 4.11K | 4.11K | 3.90K | 3.91K | -4.93% | 561535 |
| Apr 30, 2025 | 4.16K | 4.21K | 3.99K | 4.11K | -1.18% | 712617 |
| Apr 29, 2025 | 4.28K | 4.32K | 4.13K | 4.16K | -2.99% | 539008 |
| Apr 28, 2025 | 4.32K | 4.36K | 4.24K | 4.28K | -0.93% | 847387 |
| Apr 25, 2025 | 4.30K | 4.37K | 4.29K | 4.37K | 1.65% | 759538 |
| Apr 24, 2025 | 4.30K | 4.37K | 4.25K | 4.29K | -0.12% | 584746 |
| Apr 23, 2025 | 4.36K | 4.38K | 4.18K | 4.29K | -1.78% | 1089422 |
| Apr 22, 2025 | 4.31K | 4.40K | 4.30K | 4.36K | 1.11% | 627568 |
| Apr 21, 2025 | 4.21K | 4.34K | 4.21K | 4.31K | 2.40% | 858652 |
| Apr 18, 2025 | 4.20K | 4.24K | 4.15K | 4.20K | -0.02% | 747113 |