Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 31, 2026 | 4.01K | 4.01K | 4.00K | 4.00K | -0.19% | 10011 |
| May 30, 2026 | 4.01K | 4.01K | 4.00K | 4.00K | -0.19% | 10011 |
| May 29, 2026 | 4.02K | 4.03K | 3.99K | 4.00K | -0.44% | 308269 |
| May 28, 2026 | 4.03K | 4.06K | 3.99K | 4.01K | -0.36% | 359359 |
| May 27, 2026 | 3.98K | 4.06K | 3.94K | 4.02K | 1.13% | 589949 |
| May 26, 2026 | 4.00K | 4.01K | 3.95K | 3.98K | -0.46% | 569122 |
| May 25, 2026 | 4.04K | 4.07K | 3.97K | 4.00K | -1.08% | 843904 |
| May 24, 2026 | 4.04K | 4.04K | 4.01K | 4.02K | -0.56% | 46613 |
| May 23, 2026 | 4.04K | 4.04K | 4.03K | 4.03K | -0.28% | 15915 |
| May 22, 2026 | 4.08K | 4.13K | 4.02K | 4.03K | -1.20% | 599175 |
| May 21, 2026 | 4.04K | 4.09K | 4.01K | 4.07K | 0.77% | 308928 |
| May 20, 2026 | 4.08K | 4.09K | 4.03K | 4.04K | -0.98% | 389566 |
| May 19, 2026 | 4.07K | 4.10K | 4.05K | 4.07K | 0.05% | 315775 |
| May 18, 2026 | 4.03K | 4.09K | 3.99K | 4.07K | 1.13% | 419413 |
| May 17, 2026 | 4.03K | 4.03K | 4.02K | 4.02K | -0.07% | 43971 |
| May 16, 2026 | 4.03K | 4.03K | 4.01K | 4.02K | -0.20% | 24579 |
| May 15, 2026 | 4.07K | 4.10K | 4.00K | 4.01K | -1.43% | 430786 |
| May 14, 2026 | 4.14K | 4.15K | 4.05K | 4.06K | -2.00% | 334681 |
| May 13, 2026 | 4.15K | 4.17K | 4.13K | 4.14K | -0.22% | 246142 |
| May 12, 2026 | 4.11K | 4.15K | 4.09K | 4.15K | 0.80% | 478504 |
| May 11, 2026 | 4.05K | 4.12K | 4.05K | 4.11K | 1.66% | 261813 |
| May 08, 2026 | 4.04K | 4.07K | 4.02K | 4.04K | -0.04% | 310659 |
| May 07, 2026 | 4.03K | 4.08K | 4.02K | 4.03K | 0.05% | 286863 |
| May 06, 2026 | 4.07K | 4.10K | 3.99K | 4.02K | -1.28% | 575717 |
| May 05, 2026 | 4.04K | 4.08K | 3.99K | 4.07K | 0.68% | 635336 |
| May 04, 2026 | 4.07K | 4.09K | 4.00K | 4.04K | -0.81% | 625029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.