Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 4.15K | 4.16K | 4.13K | 4.14K | -0.23% | 238900 |
| May 12, 2026 | 4.11K | 4.15K | 4.09K | 4.15K | 0.80% | 478504 |
| May 11, 2026 | 4.05K | 4.12K | 4.05K | 4.11K | 1.66% | 261813 |
| May 08, 2026 | 4.04K | 4.07K | 4.02K | 4.04K | -0.04% | 310659 |
| May 07, 2026 | 4.03K | 4.08K | 4.02K | 4.03K | 0.05% | 286863 |
| May 06, 2026 | 4.07K | 4.10K | 3.99K | 4.02K | -1.28% | 575717 |
| May 05, 2026 | 4.04K | 4.08K | 3.99K | 4.07K | 0.68% | 635336 |
| May 04, 2026 | 4.07K | 4.09K | 4.00K | 4.04K | -0.81% | 625029 |
| May 03, 2026 | 4.07K | 4.07K | 4.05K | 4.07K | 0.07% | 104247 |
| May 02, 2026 | 4.07K | 4.07K | 4.04K | 4.05K | -0.37% | 79996 |
| Apr 30, 2026 | 4.03K | 4.07K | 3.98K | 4.06K | 0.87% | 655045 |
| Apr 29, 2026 | 4.06K | 4.10K | 3.96K | 4.01K | -1.24% | 1362966 |
| Apr 28, 2026 | 4.15K | 4.21K | 4.05K | 4.06K | -2.28% | 1547709 |
| Apr 27, 2026 | 4.19K | 4.20K | 4.14K | 4.15K | -0.86% | 814365 |
| Apr 26, 2026 | 4.19K | 4.20K | 4.19K | 4.19K | 0.04% | 192832 |
| Apr 25, 2026 | 4.19K | 4.20K | 4.18K | 4.19K | 0.17% | 147293 |
| Apr 24, 2026 | 4.34K | 4.36K | 4.22K | 4.28K | -1.37% | 1001406 |
| Apr 23, 2026 | 4.35K | 4.39K | 4.33K | 4.34K | -0.18% | 572795 |
| Apr 22, 2026 | 4.32K | 4.36K | 4.30K | 4.35K | 0.76% | 447949 |
| Apr 21, 2026 | 4.32K | 4.38K | 4.29K | 4.32K | 0.02% | 697077 |
| Apr 20, 2026 | 4.29K | 4.34K | 4.26K | 4.32K | 0.55% | 538557 |
| Apr 19, 2026 | 4.29K | 4.30K | 4.28K | 4.30K | 0.14% | 72068 |
| Apr 18, 2026 | 4.29K | 4.31K | 4.29K | 4.29K | -0.05% | 43907 |
| Apr 17, 2026 | 4.28K | 4.32K | 4.24K | 4.29K | 0.20% | 593809 |
| Apr 16, 2026 | 4.33K | 4.35K | 4.25K | 4.28K | -1.22% | 860832 |
| Apr 15, 2026 | 4.17K | 4.33K | 4.17K | 4.33K | 3.89% | 1475343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.