Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.92K | 3.95K | 3.81K | 3.84K | -1.90% | 665978 |
| Oct 23, 2025 | 3.83K | 3.93K | 3.81K | 3.91K | 2.26% | 538201 |
| Oct 22, 2025 | 4.01K | 4.03K | 3.86K | 3.91K | -2.59% | 853161 |
| Oct 21, 2025 | 4.15K | 4.16K | 3.86K | 4.00K | -3.65% | 891692 |
| Oct 20, 2025 | 4.13K | 4.21K | 4.12K | 4.16K | 0.64% | 558826 |
| Oct 19, 2025 | 4.13K | 4.19K | 4.13K | 4.17K | 0.99% | 202586 |
| Oct 18, 2025 | 4.13K | 4.21K | 4.13K | 4.19K | 1.37% | 157803 |
| Oct 17, 2025 | 4.07K | 4.16K | 3.98K | 4.12K | 1.08% | 806008 |
| Oct 16, 2025 | 3.79K | 4.07K | 3.79K | 4.07K | 7.21% | 1083556 |
| Oct 15, 2025 | 3.80K | 3.84K | 3.75K | 3.79K | -0.11% | 442418 |
| Oct 14, 2025 | 3.82K | 3.87K | 3.76K | 3.79K | -0.89% | 700862 |
| Oct 13, 2025 | 3.82K | 3.91K | 3.77K | 3.82K | 0.13% | 777797 |
| Oct 12, 2025 | 3.82K | 3.85K | 3.82K | 3.83K | 0.28% | 68410 |
| Oct 11, 2025 | 3.82K | 3.83K | 3.77K | 3.83K | 0.20% | 40543 |
| Oct 10, 2025 | 3.93K | 3.95K | 3.80K | 3.81K | -3.20% | 713423 |
| Oct 09, 2025 | 3.81K | 3.97K | 3.66K | 3.93K | 3.13% | 1472981 |
| Oct 08, 2025 | 3.93K | 3.94K | 3.72K | 3.80K | -3.31% | 1039822 |
| Oct 07, 2025 | 3.90K | 3.95K | 3.88K | 3.92K | 0.46% | 521326 |
| Oct 06, 2025 | 3.77K | 3.92K | 3.70K | 3.90K | 3.62% | 1099417 |
| Oct 05, 2025 | 3.77K | 3.77K | 3.70K | 3.75K | -0.56% | 148602 |
| Oct 04, 2025 | 3.77K | 3.77K | 3.70K | 3.72K | -1.33% | 107043 |
| Oct 03, 2025 | 3.77K | 3.83K | 3.76K | 3.76K | -0.08% | 563319 |
| Oct 02, 2025 | 3.85K | 3.87K | 3.74K | 3.76K | -2.31% | 797558 |
| Oct 01, 2025 | 3.92K | 3.96K | 3.83K | 3.85K | -1.94% | 595002 |
| Sep 30, 2025 | 3.94K | 3.97K | 3.91K | 3.93K | -0.37% | 612111 |
| Sep 29, 2025 | 4.02K | 4.07K | 3.93K | 3.94K | -2.08% | 727423 |
| Sep 26, 2025 | 4.09K | 4.11K | 4.07K | 4.10K | 0.29% | 477678 |