Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2026 | 4.23K | 4.25K | 4.23K | 4.25K | 0.41% | 35218 |
| Mar 27, 2026 | 4.27K | 4.30K | 4.21K | 4.23K | -0.83% | 651152 |
| Mar 26, 2026 | 4.35K | 4.37K | 4.25K | 4.27K | -1.80% | 763207 |
| Mar 25, 2026 | 4.30K | 4.37K | 4.28K | 4.34K | 0.86% | 552912 |
| Mar 24, 2026 | 4.31K | 4.35K | 4.26K | 4.30K | -0.13% | 745291 |
| Mar 23, 2026 | 4.43K | 4.43K | 4.29K | 4.30K | -3.05% | 1110554 |
| Mar 20, 2026 | 4.47K | 4.50K | 4.41K | 4.42K | -1.15% | 518041 |
| Mar 19, 2026 | 4.50K | 4.52K | 4.43K | 4.46K | -0.78% | 832261 |
| Mar 18, 2026 | 4.51K | 4.57K | 4.49K | 4.49K | -0.44% | 681325 |
| Mar 17, 2026 | 4.49K | 4.54K | 4.46K | 4.51K | 0.60% | 380412 |
| Mar 16, 2026 | 4.51K | 4.53K | 4.47K | 4.49K | -0.44% | 475723 |
| Mar 15, 2026 | 4.51K | 4.52K | 4.51K | 4.52K | 0.32% | 62637 |
| Mar 14, 2026 | 4.51K | 4.51K | 4.50K | 4.51K | 0.09% | 34762 |
| Mar 13, 2026 | 4.51K | 4.55K | 4.49K | 4.50K | -0.03% | 582923 |
| Mar 12, 2026 | 4.52K | 4.56K | 4.50K | 4.51K | -0.35% | 348340 |
| Mar 11, 2026 | 4.58K | 4.58K | 4.50K | 4.52K | -1.29% | 550139 |
| Mar 10, 2026 | 4.64K | 4.68K | 4.54K | 4.58K | -1.29% | 861259 |
| Mar 09, 2026 | 4.52K | 4.66K | 4.45K | 4.64K | 2.54% | 633743 |
| Mar 06, 2026 | 4.55K | 4.57K | 4.50K | 4.53K | -0.57% | 502655 |
| Mar 05, 2026 | 4.57K | 4.61K | 4.54K | 4.55K | -0.49% | 451990 |
| Mar 04, 2026 | 4.56K | 4.62K | 4.53K | 4.56K | 0.14% | 619084 |
| Mar 03, 2026 | 4.66K | 4.68K | 4.53K | 4.56K | -2.16% | 941597 |
| Mar 02, 2026 | 4.80K | 4.81K | 4.65K | 4.66K | -2.88% | 1331641 |
| Mar 01, 2026 | 4.80K | 4.80K | 4.73K | 4.74K | -1.07% | 192435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.