Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 4.17K | 4.18K | 4.06K | 4.14K | -0.64% | 932762 |
| Jun 01, 2025 | 4.17K | 4.17K | 4.06K | 4.06K | -2.54% | 188094 |
| May 31, 2025 | 4.17K | 4.19K | 4.16K | 4.17K | -0.08% | 17869 |
| May 30, 2025 | 4.12K | 4.21K | 4.11K | 4.17K | 1.27% | 678718 |
| May 29, 2025 | 4.17K | 4.18K | 4.11K | 4.12K | -1.15% | 483095 |
| May 28, 2025 | 4.00K | 4.18K | 4.00K | 4.17K | 4.18% | 1192435 |
| May 27, 2025 | 3.92K | 4.02K | 3.86K | 3.99K | 1.93% | 694981 |
| May 26, 2025 | 4.00K | 4.02K | 3.89K | 3.92K | -2.17% | 505249 |
| May 23, 2025 | 4.03K | 4.05K | 4.00K | 4.01K | -0.50% | 335528 |
| May 22, 2025 | 3.98K | 4.09K | 3.93K | 4.02K | 1.09% | 773529 |
| May 21, 2025 | 4.04K | 4.05K | 3.97K | 3.99K | -1.27% | 308142 |
| May 20, 2025 | 4.06K | 4.09K | 4.02K | 4.04K | -0.38% | 319036 |
| May 19, 2025 | 4.02K | 4.13K | 4.02K | 4.05K | 0.80% | 693444 |
| May 18, 2025 | 4.02K | 4.13K | 4.02K | 4.11K | 2.09% | 127238 |
| May 17, 2025 | 4.02K | 4.11K | 4.02K | 4.10K | 1.82% | 75066 |
| May 16, 2025 | 4.00K | 4.07K | 3.91K | 4.02K | 0.60% | 738796 |
| May 15, 2025 | 4.02K | 4.06K | 3.92K | 3.99K | -0.77% | 897246 |
| May 14, 2025 | 4.12K | 4.15K | 4.02K | 4.02K | -2.28% | 364030 |
| May 13, 2025 | 4.17K | 4.18K | 4.07K | 4.11K | -1.24% | 418985 |
| May 12, 2025 | 4.01K | 4.19K | 3.99K | 4.15K | 3.62% | 868397 |