Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 4.06K | 4.16K | 4.01K | 4.12K | 1.48% | 645717 |
| Sep 23, 2025 | 4.13K | 4.17K | 4.01K | 4.05K | -1.95% | 624869 |
| Sep 22, 2025 | 4.08K | 4.13K | 4.03K | 4.12K | 1.03% | 642139 |
| Sep 19, 2025 | 4.12K | 4.17K | 4.07K | 4.08K | -1.03% | 695224 |
| Sep 18, 2025 | 4.16K | 4.17K | 4.10K | 4.11K | -1.27% | 544863 |
| Sep 17, 2025 | 4.13K | 4.16K | 4.10K | 4.16K | 0.80% | 448318 |
| Sep 16, 2025 | 4.16K | 4.18K | 4.06K | 4.13K | -0.72% | 493769 |
| Sep 15, 2025 | 4.22K | 4.22K | 4.12K | 4.15K | -1.67% | 473297 |
| Sep 14, 2025 | 4.22K | 4.22K | 4.19K | 4.21K | -0.25% | 45389 |
| Sep 13, 2025 | 4.22K | 4.22K | 4.20K | 4.20K | -0.44% | 18356 |
| Sep 12, 2025 | 4.31K | 4.31K | 4.17K | 4.20K | -2.60% | 673681 |
| Sep 11, 2025 | 4.32K | 4.33K | 4.28K | 4.30K | -0.53% | 495988 |
| Sep 10, 2025 | 4.38K | 4.38K | 4.31K | 4.32K | -1.18% | 344955 |
| Sep 09, 2025 | 4.41K | 4.43K | 4.36K | 4.38K | -0.68% | 453442 |
| Sep 08, 2025 | 4.34K | 4.41K | 4.33K | 4.41K | 1.45% | 673803 |
| Sep 07, 2025 | 4.34K | 4.36K | 4.34K | 4.36K | 0.32% | 42767 |
| Sep 06, 2025 | 4.34K | 4.36K | 4.34K | 4.35K | 0.28% | 20131 |
| Sep 05, 2025 | 4.30K | 4.35K | 4.30K | 4.34K | 0.88% | 311666 |
| Sep 04, 2025 | 4.30K | 4.32K | 4.28K | 4.30K | 0.07% | 302791 |
| Sep 03, 2025 | 4.29K | 4.32K | 4.24K | 4.29K | 0 | 316335 |
| Sep 02, 2025 | 4.29K | 4.31K | 4.26K | 4.29K | 0.07% | 428999 |
| Sep 01, 2025 | 4.29K | 4.33K | 4.28K | 4.28K | -0.26% | 368969 |
| Aug 31, 2025 | 4.29K | 4.31K | 4.28K | 4.30K | 0.06% | 39859 |
| Aug 30, 2025 | 4.29K | 4.30K | 4.28K | 4.28K | -0.30% | 20113 |
| Aug 29, 2025 | 4.31K | 4.33K | 4.28K | 4.28K | -0.66% | 339398 |
| Aug 28, 2025 | 4.34K | 4.35K | 4.28K | 4.31K | -0.78% | 338192 |
| Aug 27, 2025 | 4.38K | 4.39K | 4.33K | 4.34K | -0.83% | 401795 |
| Aug 26, 2025 | 4.34K | 4.40K | 4.34K | 4.38K | 0.76% | 265780 |