Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2025 | 3.99K | 4.01K | 3.98K | 3.99K | -0.01% | 42627 |
| Jul 12, 2025 | 3.99K | 4.01K | 3.99K | 4.00K | 0.05% | 21683 |
| Jul 11, 2025 | 4.17K | 4.17K | 3.98K | 3.99K | -4.23% | 886521 |
| Jul 10, 2025 | 4.17K | 4.19K | 4.12K | 4.17K | -0.01% | 349556 |
| Jul 09, 2025 | 4.09K | 4.19K | 4.07K | 4.16K | 1.75% | 878826 |
| Jul 08, 2025 | 4.07K | 4.14K | 4.04K | 4.09K | 0.41% | 851550 |
| Jul 07, 2025 | 4.10K | 4.12K | 4.06K | 4.06K | -0.92% | 383110 |
| Jul 06, 2025 | 4.10K | 4.10K | 4.07K | 4.08K | -0.45% | 23415 |
| Jul 05, 2025 | 4.10K | 4.10K | 4.08K | 4.08K | -0.34% | 12087 |
| Jul 04, 2025 | 4.12K | 4.16K | 4.08K | 4.09K | -0.79% | 537604 |
| Jul 03, 2025 | 4.13K | 4.20K | 4.11K | 4.12K | -0.25% | 601380 |
| Jul 02, 2025 | 4.17K | 4.18K | 4.11K | 4.13K | -0.91% | 590040 |
| Jul 01, 2025 | 4.18K | 4.21K | 4.15K | 4.17K | -0.16% | 739162 |
| Jun 30, 2025 | 4.18K | 4.19K | 4.13K | 4.17K | -0.26% | 597948 |
| Jun 29, 2025 | 4.18K | 4.19K | 4.17K | 4.17K | -0.22% | 44021 |
| Jun 28, 2025 | 4.18K | 4.19K | 4.17K | 4.17K | -0.12% | 14969 |
| Jun 27, 2025 | 4.15K | 4.18K | 4.13K | 4.18K | 0.71% | 348108 |
| Jun 26, 2025 | 4.15K | 4.17K | 4.11K | 4.14K | -0.27% | 357434 |
| Jun 25, 2025 | 4.11K | 4.19K | 4.08K | 4.15K | 0.86% | 895716 |
| Jun 24, 2025 | 4.01K | 4.12K | 3.99K | 4.11K | 2.45% | 747576 |
| Jun 23, 2025 | 4.05K | 4.06K | 3.99K | 4.01K | -0.94% | 513993 |
| Jun 20, 2025 | 4.06K | 4.09K | 4.03K | 4.05K | -0.38% | 471366 |
| Jun 19, 2025 | 4.04K | 4.08K | 4.03K | 4.05K | 0.27% | 587198 |
| Jun 18, 2025 | 4.08K | 4.11K | 4.04K | 4.04K | -1.07% | 543538 |
| Jun 17, 2025 | 4.00K | 4.09K | 3.98K | 4.07K | 1.72% | 687738 |
| Jun 16, 2025 | 3.99K | 4.05K | 3.96K | 3.99K | 0 | 618974 |
| Jun 15, 2025 | 3.99K | 4.01K | 3.98K | 4.01K | 0.43% | 50961 |
| Jun 14, 2025 | 3.99K | 4.01K | 3.99K | 4.00K | 0.18% | 23701 |