Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.35K | 4.40K | 4.32K | 4.38K | 0.71% | 660803 |
| Aug 13, 2025 | 4.41K | 4.44K | 4.33K | 4.34K | -1.66% | 410565 |
| Aug 12, 2025 | 4.41K | 4.43K | 4.35K | 4.39K | -0.25% | 467519 |
| Aug 11, 2025 | 4.43K | 4.46K | 4.38K | 4.41K | -0.46% | 873356 |
| Aug 08, 2025 | 4.38K | 4.42K | 4.31K | 4.42K | 0.95% | 590007 |
| Aug 07, 2025 | 4.30K | 4.42K | 4.26K | 4.37K | 1.69% | 1259551 |
| Aug 06, 2025 | 4.20K | 4.35K | 4.16K | 4.27K | 1.76% | 1168182 |
| Aug 05, 2025 | 4.19K | 4.21K | 4.16K | 4.19K | 0.06% | 531706 |
| Aug 04, 2025 | 4.13K | 4.18K | 4.12K | 4.18K | 1.15% | 419163 |
| Aug 01, 2025 | 4.18K | 4.22K | 4.07K | 4.12K | -1.41% | 837282 |
| Jul 31, 2025 | 4.17K | 4.21K | 4.15K | 4.18K | 0.38% | 443939 |
| Jul 30, 2025 | 4.16K | 4.19K | 4.14K | 4.16K | -0.02% | 481626 |
| Jul 29, 2025 | 4.19K | 4.24K | 4.13K | 4.15K | -0.73% | 837039 |
| Jul 28, 2025 | 4.26K | 4.32K | 4.13K | 4.19K | -1.75% | 1324335 |
| Jul 27, 2025 | 4.26K | 4.27K | 4.25K | 4.26K | 0.08% | 53089 |
| Jul 26, 2025 | 4.26K | 4.27K | 4.25K | 4.27K | 0.22% | 31014 |
| Jul 25, 2025 | 4.30K | 4.35K | 4.23K | 4.25K | -1.18% | 1170926 |
| Jul 24, 2025 | 4.38K | 4.40K | 4.28K | 4.30K | -1.90% | 546153 |
| Jul 23, 2025 | 4.38K | 4.44K | 4.34K | 4.37K | -0.10% | 775039 |
| Jul 22, 2025 | 4.40K | 4.43K | 4.34K | 4.39K | -0.16% | 502672 |
| Jul 21, 2025 | 4.40K | 4.45K | 4.38K | 4.40K | -0.12% | 729980 |
| Jul 20, 2025 | 4.40K | 4.44K | 4.40K | 4.42K | 0.33% | 98085 |
| Jul 19, 2025 | 4.40K | 4.45K | 4.40K | 4.42K | 0.39% | 71383 |
| Jul 18, 2025 | 4.26K | 4.42K | 4.25K | 4.40K | 3.43% | 1073505 |
| Jul 17, 2025 | 4.34K | 4.37K | 4.24K | 4.26K | -1.82% | 745777 |
| Jul 16, 2025 | 4.24K | 4.34K | 4.24K | 4.33K | 2.04% | 780693 |
| Jul 15, 2025 | 4.14K | 4.28K | 4.12K | 4.24K | 2.39% | 1061188 |