Historical data
No data
opens in 7h
- 005930 189,400.00 13.28%
- 0700 497.80 2.85%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.88 1.83%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.47 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 189,400.00 13.28%
- 0700 497.80 2.85%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.88 1.83%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.47 -0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 30 minutes
Main market opens in 7 hours
02:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Yandex NV
4,250
RUB
18.5
0.44%
Last update Mar 27, 6:38 PM MSK
Day range
Previous close
4,231.5
Open
4,232.5
Access this stock data via API
Subscribe
Yandex NV
4,250.00
18.50
0.44%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 19 minutes
09:30
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).