Historical data
No data
United States
closing in 4h 40m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,294.80 -5.28%
- AZN 13,606.00 -0.98%
- ETH/USD 2,218.68 -2.83%
- EUR/USD 1.16 -0.36%
- MC 455.10 -1.25%
- NESN 77.82 1.22%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,294.80 -5.28%
- AZN 13,606.00 -0.98%
- ETH/USD 2,218.68 -2.83%
- EUR/USD 1.16 -0.36%
- MC 455.10 -1.25%
- NESN 77.82 1.22%
- USD/JPY 158.63 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 40 minutes
11:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Yandex NV
4,138.5
RUB
7.5
0.18%
Last update May 6, 6:38 PM MSK
Day range
Previous close
4,146
Open
4,148
Access this stock data via API
Subscribe
Yandex NV
4,138.50
7.50
0.18%
Main market
Exchange is currently active.
Closing in 19 minutes
18:19
00:00
09:50
18:39
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:50
Main market
09:50 - 18:39
Post-market
19:00 - 23:50
All times are displayed in the Europe/Moscow timezone (MSK, UTC+03:00).