Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 136.12 | 136.19 | 132.78 | 133.98 | -1.57% | 123670 |
| May 12, 2025 | 132.40 | 136.79 | 132.01 | 136.67 | 3.23% | 2455580 |
| May 09, 2025 | 133.18 | 134.49 | 132.84 | 133.05 | -0.10% | 1864200 |
| May 08, 2025 | 133.76 | 134.88 | 133.07 | 133.54 | -0.16% | 2165900 |
| May 07, 2025 | 132.50 | 134.43 | 132.30 | 133.59 | 0.82% | 2953500 |
| May 06, 2025 | 130.55 | 133.36 | 129.76 | 132.77 | 1.70% | 3014000 |
| May 05, 2025 | 131.24 | 131.55 | 130.24 | 130.90 | -0.26% | 1459500 |
| May 02, 2025 | 130.37 | 131.60 | 129.26 | 130.35 | -0.02% | 2258400 |
| May 01, 2025 | 130.35 | 131 | 128.50 | 129.87 | -0.37% | 1965600 |
| Apr 30, 2025 | 131.60 | 132 | 129.16 | 131.78 | 0.14% | 2928800 |
| Apr 29, 2025 | 130.13 | 131.07 | 128.23 | 130.55 | 0.32% | 1964200 |
| Apr 28, 2025 | 131.73 | 132 | 130.66 | 130.90 | -0.63% | 1746400 |
| Apr 25, 2025 | 132.96 | 133.23 | 129.84 | 131.61 | -1.02% | 2627000 |
| Apr 24, 2025 | 133.01 | 133.32 | 131.65 | 132.34 | -0.50% | 2709000 |
| Apr 23, 2025 | 135.52 | 136.57 | 131.12 | 133.40 | -1.56% | 4583400 |
| Apr 22, 2025 | 133.08 | 138.38 | 133 | 137.92 | 3.64% | 3834600 |
| Apr 21, 2025 | 143.45 | 143.50 | 138.68 | 140.07 | -2.36% | 2615600 |
| Apr 17, 2025 | 140.43 | 143.44 | 140.22 | 142.81 | 1.69% | 2108300 |
| Apr 16, 2025 | 142.15 | 142.64 | 139.38 | 139.70 | -1.72% | 2004900 |
| Apr 15, 2025 | 142.23 | 143.06 | 141.37 | 141.47 | -0.53% | 1855700 |
| Apr 14, 2025 | 139.83 | 142.86 | 138.64 | 142.56 | 1.95% | 1676800 |