Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.20 | 9.35 | 8.98 | 9.27 | 0.76% | 14262 |
| Apr 01, 2026 | 9.09 | 9.26 | 8.97 | 9.13 | 0.44% | 16750 |
| Mar 31, 2026 | 8.83 | 9.06 | 8.71 | 9.06 | 2.60% | 14727 |
| Mar 30, 2026 | 8.71 | 8.78 | 8.61 | 8.76 | 0.57% | 15056 |
| Mar 27, 2026 | 8.70 | 8.75 | 8.55 | 8.62 | -0.92% | 13661 |
| Mar 26, 2026 | 8.86 | 8.88 | 8.57 | 8.73 | -1.47% | 15909 |
| Mar 25, 2026 | 8.87 | 8.93 | 8.79 | 8.93 | 0.68% | 11813 |
| Mar 24, 2026 | 8.78 | 8.85 | 8.57 | 8.82 | 0.46% | 14973 |
| Mar 23, 2026 | 8.53 | 8.85 | 8.53 | 8.81 | 3.28% | 17783 |
| Mar 20, 2026 | 9.02 | 9.07 | 8.27 | 8.42 | -6.65% | 36393 |
| Mar 19, 2026 | 8.93 | 9.08 | 8.76 | 8.85 | -0.90% | 16827 |
| Mar 18, 2026 | 9.02 | 9.08 | 8.88 | 8.90 | -1.33% | 14818 |
| Mar 17, 2026 | 9.15 | 9.15 | 8.93 | 9.05 | -1.09% | 14087 |
| Mar 16, 2026 | 9.15 | 9.22 | 8.99 | 9.01 | -1.53% | 15165 |
| Mar 13, 2026 | 9.12 | 9.20 | 8.97 | 9.07 | -0.55% | 17362 |
| Mar 12, 2026 | 9.40 | 9.40 | 8.92 | 9.05 | -3.72% | 29601 |
| Mar 11, 2026 | 9.78 | 9.78 | 9.42 | 9.55 | -2.35% | 15889 |
| Mar 10, 2026 | 9.30 | 9.79 | 9.30 | 9.77 | 5.05% | 11572 |
| Mar 09, 2026 | 9.40 | 9.46 | 9.26 | 9.33 | -0.74% | 16190 |
| Mar 06, 2026 | 9.45 | 9.45 | 9.22 | 9.31 | -1.48% | 16868 |
| Mar 05, 2026 | 9.58 | 9.60 | 9.32 | 9.35 | -2.40% | 14368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.