Bank Ireland Group PLC (BKRIF) - Historical data, historical prices

United States

closing in 1h 51m

19.33000 USD

0.272

1.39%

Last update Apr 29, 10:16 AM EDT

Main market

Day range

19.33000

19.10000

19.33000

Previous close

19.60200

Open

19.10000

Access this stock data via API

Bank Ireland Group PLC

19.33

0.27

1.39%

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	19.10	19.33	19.10	19.33	1.20%	700
May 08, 2026	19.67	19.67	19.60	19.60	-0.34%	700
May 07, 2026	19	19	19	19	0	0
May 06, 2026	19	19	19	19	0	400
May 05, 2026	18.55	18.55	18.55	18.55	0	0
May 04, 2026	18.55	18.55	18.55	18.55	0	600
May 01, 2026	19.85	19.85	19.85	19.85	0	1000
Apr 30, 2026	19.03	19.03	19.03	19.03	0	700
Apr 29, 2026	18.50	19.03	18.47	19.03	2.89%	2000
Apr 28, 2026	18.86	18.86	18.86	18.86	0	0
Apr 27, 2026	18.86	18.86	18.86	18.86	0	1200
Apr 24, 2026	18.86	18.86	18.86	18.86	0	300
Apr 23, 2026	18.47	19.12	18.47	19.12	3.51%	1500
Apr 22, 2026	19	19.40	19	19.40	2.11%	16700
Apr 21, 2026	20	20	20	20	0	0
Apr 20, 2026	20	20	20	20	0	0
Apr 17, 2026	20	20	20	20	0	8200
Apr 16, 2026	19.56	19.56	19.56	19.56	0	1200
Apr 15, 2026	19.56	19.56	19.56	19.56	0	0
Apr 14, 2026	19.56	19.56	19.56	19.56	0	0
Apr 13, 2026	19.56	19.56	19.56	19.56	0	500

Access /time_series data via our API — starting from the Basic plan and above.

Bank Ireland Group PLC