Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.82 | 17.82 | 17.41 | 17.41 | -2.26% | 800 |
| Apr 01, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 200 |
| Mar 31, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 1200 |
| Mar 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 300 |
| Mar 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 600 |
| Mar 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 0 |
| Mar 25, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | 6200 |
| Mar 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 2600 |
| Mar 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 1000 |
| Mar 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Mar 19, 2026 | 18.25 | 18.25 | 17.75 | 17.75 | -2.74% | 300 |
| Mar 18, 2026 | 17.75 | 18.19 | 17.75 | 18.19 | 2.45% | 900 |
| Mar 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 200 |
| Mar 13, 2026 | 18.01 | 18.02 | 17.72 | 18.02 | 0.06% | 3600 |
| Mar 12, 2026 | 17.50 | 18.06 | 17.50 | 17.99 | 2.80% | 700 |
| Mar 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 400 |
| Mar 10, 2026 | 18.37 | 18.37 | 18.08 | 18.08 | -1.57% | 1900 |
| Mar 09, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 500 |
| Mar 06, 2026 | 17.40 | 17.52 | 17.40 | 17.52 | 0.69% | 2500 |
| Mar 05, 2026 | 17.70 | 18.06 | 17.62 | 18.06 | 2.03% | 3400 |
| Mar 04, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.