Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 19 | 19 | 19 | 19 | 0 | 333 |
| Dec 17, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 0 |
| Dec 16, 2025 | 18.63 | 18.76 | 18.15 | 18.76 | 0.70% | 900 |
| Dec 15, 2025 | 18.62 | 18.62 | 18.25 | 18.55 | -0.38% | 4900 |
| Dec 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 11, 2025 | 18.40 | 18.60 | 18.40 | 18.60 | 1.09% | 500 |
| Dec 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 400 |
| Dec 09, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 1400 |
| Dec 08, 2025 | 18.90 | 18.90 | 18.02 | 18.36 | -2.86% | 16000 |
| Dec 05, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 500 |
| Dec 04, 2025 | 18.20 | 18.41 | 17.87 | 18.41 | 1.15% | 3000 |
| Dec 03, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 5200 |
| Dec 02, 2025 | 18.70 | 18.86 | 18.70 | 18.86 | 0.86% | 4000 |
| Dec 01, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Nov 28, 2025 | 18.50 | 18.50 | 18.28 | 18.28 | -1.19% | 600 |
| Nov 26, 2025 | 19 | 19 | 18.25 | 18.25 | -3.95% | 2600 |
| Nov 25, 2025 | 18.12 | 18.12 | 17.95 | 17.95 | -0.94% | 11200 |
| Nov 24, 2025 | 18.15 | 18.15 | 17.85 | 17.85 | -1.65% | 400 |
| Nov 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | 1000 |
| Nov 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Nov 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Nov 18, 2025 | 17.75 | 17.75 | 16.50 | 16.50 | -7.04% | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan.