Historical data
Splits
| Date | Description |
|---|---|
| Jul 07, 2017 | 1-for-30 split |
United States
closing in 1h 5m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,260.46 -0.64%
- EUR/USD 1.17 -0.28%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.90 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,327.00 4.83%
- AZN 13,766.00 0.13%
- ETH/USD 2,260.46 -0.64%
- EUR/USD 1.17 -0.28%
- MC 452.30 -0.17%
- NESN 76.96 -0.47%
- USD/JPY 157.90 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 5 minutes
14:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Ireland Group PLC
19.33000
USD
0.272
1.39%
Last update Apr 29, 10:16 AM EDT
Day range
Previous close
19.60200
Open
19.10000
Access this stock data via API
Subscribe
Bank Ireland Group PLC
19.33
0.27
1.39%
Main market
Exchange is currently active.
Closing in 1 hour 5 minutes
14:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).