Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31 | 1.31 | 1.23 | 1.30 | -0.76% | 0 |
| Apr 01, 2026 | 1.27 | 1.38 | 1.27 | 1.38 | 8.66% | 0 |
| Mar 31, 2026 | 1.05 | 1.24 | 1.05 | 1.24 | 18.10% | 0 |
| Mar 30, 2026 | 1.12 | 1.15 | 1.08 | 1.08 | -3.57% | 0 |
| Mar 27, 2026 | 1.09 | 1.15 | 1.09 | 1.11 | 1.83% | 0 |
| Mar 26, 2026 | 1.14 | 1.17 | 1.10 | 1.10 | -3.51% | 0 |
| Mar 25, 2026 | 1.15 | 1.21 | 1.15 | 1.16 | 0.87% | 0 |
| Mar 24, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 2.73% | 0 |
| Mar 23, 2026 | 1.06 | 1.14 | 1.05 | 1.14 | 7.55% | 0 |
| Mar 20, 2026 | 1.19 | 1.21 | 1.09 | 1.09 | -8.40% | 0 |
| Mar 19, 2026 | 1.28 | 1.28 | 1.16 | 1.16 | -9.38% | 0 |
| Mar 18, 2026 | 1.33 | 1.37 | 1.30 | 1.30 | -2.26% | 0 |
| Mar 17, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 2.22% | 0 |
| Mar 16, 2026 | 1.39 | 1.41 | 1.38 | 1.41 | 1.44% | 0 |
| Mar 13, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | -4.08% | 0 |
| Mar 12, 2026 | 1.52 | 1.57 | 1.51 | 1.52 | 0 | 0 |
| Mar 11, 2026 | 1.57 | 1.60 | 1.54 | 1.55 | -1.27% | 0 |
| Mar 10, 2026 | 1.50 | 1.64 | 1.49 | 1.63 | 8.67% | 0 |
| Mar 09, 2026 | 1.40 | 1.52 | 1.37 | 1.52 | 8.57% | 0 |
| Mar 06, 2026 | 1.43 | 1.48 | 1.43 | 1.45 | 1.40% | 0 |
| Mar 05, 2026 | 1.46 | 1.51 | 1.41 | 1.41 | -3.42% | 0 |
| Mar 04, 2026 | 1.47 | 1.53 | 1.47 | 1.47 | 0 | 0 |
| Mar 03, 2026 | 1.55 | 1.57 | 1.49 | 1.50 | -3.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.