Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.51499999 | 0.65499997 | 0.51499999 | 0.65499997 | 27.18% | 0 |
| Oct 07, 2025 | 0.52499998 | 0.54000002 | 0.52499998 | 0.52999997 | 0.95% | 0 |
| Oct 06, 2025 | 0.52499998 | 0.55500001 | 0.52499998 | 0.52499998 | 0 | 0 |
| Oct 03, 2025 | 0.50999999 | 0.53500003 | 0.50999999 | 0.53500003 | 4.90% | 0 |
| Oct 02, 2025 | 0.51499999 | 0.53500003 | 0.50999999 | 0.50999999 | -0.97% | 0 |
| Oct 01, 2025 | 0.51499999 | 0.52499998 | 0.49800000 | 0.52499998 | 1.94% | 0 |
| Sep 30, 2025 | 0.51499999 | 0.52999997 | 0.50999999 | 0.50999999 | -0.97% | 0 |
| Sep 29, 2025 | 0.48600000 | 0.52499998 | 0.48600000 | 0.52499998 | 8.02% | 0 |
| Sep 26, 2025 | 0.46399999 | 0.5 | 0.46399999 | 0.49000001 | 5.60% | 0 |
| Sep 25, 2025 | 0.49399999 | 0.49399999 | 0.47999999 | 0.47999999 | -2.83% | 0 |
| Sep 24, 2025 | 0.49200001 | 0.5 | 0.49000001 | 0.49000001 | -0.41% | 0 |
| Sep 23, 2025 | 0.51499999 | 0.52499998 | 0.51499999 | 0.51499999 | 0 | 0 |
| Sep 22, 2025 | 0.44800001 | 0.49399999 | 0.44800001 | 0.49399999 | 10.27% | 0 |
| Sep 19, 2025 | 0.41200000 | 0.44999999 | 0.41200000 | 0.44999999 | 9.22% | 0 |
| Sep 18, 2025 | 0.42600000 | 0.49000001 | 0.42399999 | 0.42600000 | 0 | 1800 |
| Sep 17, 2025 | 0.42399999 | 0.43200001 | 0.40400001 | 0.43200001 | 1.89% | 0 |
| Sep 16, 2025 | 0.45199999 | 0.45199999 | 0.42600000 | 0.43000001 | -4.87% | 0 |
| Sep 15, 2025 | 0.41600001 | 0.44600001 | 0.41600001 | 0.44400001 | 6.73% | 800 |
| Sep 12, 2025 | 0.38000000 | 0.38800001 | 0.37799999 | 0.38600001 | 1.58% | 0 |
| Sep 11, 2025 | 0.37200001 | 0.39199999 | 0.37200001 | 0.39199999 | 5.38% | 0 |
| Sep 10, 2025 | 0.37000000 | 0.37799999 | 0.37000000 | 0.37200001 | 0.54% | 0 |
| Sep 09, 2025 | 0.37599999 | 0.38600001 | 0.36800000 | 0.36800000 | -2.13% | 0 |
| Sep 08, 2025 | 0.33399999 | 0.38000000 | 0.33399999 | 0.38000000 | 13.77% | 0 |