Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 23.17 | 23.20 | 22.37 | 22.42 | -3.26% | 1832894 |
| Jun 03, 2026 | 23.03 | 23.39 | 22.61 | 22.76 | -1.19% | 17946798 |
| Jun 02, 2026 | 23.68 | 23.74 | 23.24 | 23.33 | -1.46% | 13837200 |
| Jun 01, 2026 | 23.80 | 23.96 | 23.45 | 23.63 | -0.72% | 13313000 |
| May 29, 2026 | 24.45 | 24.48 | 23.87 | 24.01 | -1.80% | 21146100 |
| May 28, 2026 | 24.44 | 24.71 | 24.40 | 24.47 | 0.12% | 10351100 |
| May 27, 2026 | 24.08 | 24.70 | 24.07 | 24.38 | 1.25% | 13446700 |
| May 26, 2026 | 23.81 | 24.10 | 23.70 | 23.85 | 0.19% | 15194400 |
| May 22, 2026 | 23.57 | 23.96 | 23.53 | 23.79 | 0.93% | 11189600 |
| May 21, 2026 | 23.55 | 23.82 | 23.18 | 23.54 | -0.02% | 13152100 |
| May 20, 2026 | 23.19 | 23.66 | 22.94 | 23.53 | 1.47% | 13959600 |
| May 19, 2026 | 23.37 | 23.59 | 23.00 | 23.28 | -0.36% | 13737200 |
| May 18, 2026 | 22.96 | 23.40 | 22.82 | 23.35 | 1.70% | 20072400 |
| May 15, 2026 | 23.43 | 23.63 | 22.91 | 22.92 | -2.18% | 11593200 |
| May 14, 2026 | 23.37 | 23.82 | 23.14 | 23.31 | -0.24% | 16235900 |
| May 13, 2026 | 23.40 | 23.72 | 23.10 | 23.18 | -0.94% | 12116200 |
| May 12, 2026 | 23.44 | 23.64 | 23.01 | 23.37 | -0.30% | 14835700 |
| May 11, 2026 | 24 | 24.12 | 23.09 | 23.26 | -3.08% | 13962500 |
| May 08, 2026 | 23.62 | 24.15 | 23.45 | 23.96 | 1.44% | 13357400 |
| May 07, 2026 | 23.01 | 23.77 | 22.95 | 23.64 | 2.74% | 19910100 |
| May 06, 2026 | 23.17 | 23.56 | 22.68 | 23.07 | -0.43% | 26374700 |
| May 05, 2026 | 22.33 | 22.77 | 22.01 | 22.54 | 0.94% | 15526300 |
| May 04, 2026 | 22.33 | 22.60 | 22.24 | 22.42 | 0.40% | 13955000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.