Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.95 | 26.04 | 25.80 | 26 | 0.21% | 444890 |
| Jun 23, 2025 | 25.82 | 26.08 | 25.62 | 25.92 | 0.39% | 15041100 |
| Jun 20, 2025 | 25.79 | 26.12 | 25.62 | 25.80 | 0.06% | 24954300 |
| Jun 18, 2025 | 25.70 | 25.97 | 25.59 | 25.68 | -0.08% | 12394900 |
| Jun 17, 2025 | 25.82 | 26.11 | 25.69 | 25.75 | -0.27% | 13994300 |
| Jun 16, 2025 | 26.12 | 26.21 | 25.53 | 25.79 | -1.26% | 13461200 |
| Jun 13, 2025 | 26.42 | 26.80 | 26.04 | 26.08 | -1.29% | 12764200 |
| Jun 12, 2025 | 26.40 | 26.47 | 26.17 | 26.46 | 0.23% | 7437400 |
| Jun 11, 2025 | 26.53 | 26.65 | 26.31 | 26.42 | -0.41% | 10180000 |
| Jun 10, 2025 | 26.50 | 26.81 | 26.36 | 26.59 | 0.34% | 10787200 |
| Jun 09, 2025 | 26.71 | 26.76 | 26.25 | 26.48 | -0.84% | 12632800 |
| Jun 06, 2025 | 26.72 | 26.91 | 26.57 | 26.73 | 0.04% | 6556200 |
| Jun 05, 2025 | 26.66 | 26.74 | 26.41 | 26.62 | -0.15% | 11698200 |
| Jun 04, 2025 | 26.86 | 26.98 | 26.68 | 26.70 | -0.60% | 14246900 |
| Jun 03, 2025 | 26.50 | 26.92 | 26.22 | 26.79 | 1.09% | 13357100 |
| Jun 02, 2025 | 26.65 | 26.74 | 26.33 | 26.63 | -0.08% | 10484200 |
| May 30, 2025 | 26.57 | 26.89 | 26.51 | 26.73 | 0.60% | 17519500 |
| May 29, 2025 | 26.55 | 27.03 | 26.54 | 27.02 | 1.77% | 12549800 |
| May 28, 2025 | 26.83 | 26.88 | 26.46 | 26.54 | -1.06% | 9098200 |
| May 27, 2025 | 26.48 | 26.84 | 26.38 | 26.83 | 1.32% | 11200900 |