Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.32 | 22.84 | 22.14 | 22.79 | 2.11% | 12793600 |
| Apr 01, 2026 | 22.33 | 22.39 | 21.95 | 22.27 | -0.27% | 10617900 |
| Mar 31, 2026 | 22.43 | 22.58 | 22.16 | 22.49 | 0.27% | 15537500 |
| Mar 30, 2026 | 22.13 | 22.45 | 21.99 | 22.34 | 0.95% | 18513000 |
| Mar 27, 2026 | 21.63 | 22.27 | 21.53 | 22.04 | 1.90% | 16659300 |
| Mar 26, 2026 | 21.47 | 21.94 | 21.47 | 21.56 | 0.42% | 14424000 |
| Mar 25, 2026 | 21.48 | 21.68 | 21.28 | 21.51 | 0.16% | 14156300 |
| Mar 24, 2026 | 21.22 | 21.63 | 21.04 | 21.32 | 0.49% | 14390900 |
| Mar 23, 2026 | 21.77 | 21.78 | 21.08 | 21.21 | -2.57% | 22762600 |
| Mar 20, 2026 | 21.73 | 21.85 | 21.51 | 21.57 | -0.74% | 20339100 |
| Mar 19, 2026 | 22.08 | 22.33 | 21.72 | 21.76 | -1.45% | 15245100 |
| Mar 18, 2026 | 22.60 | 23.12 | 22.00 | 22.08 | -2.31% | 26530400 |
| Mar 17, 2026 | 22.84 | 23.05 | 22.75 | 22.89 | 0.22% | 14081400 |
| Mar 16, 2026 | 22.67 | 22.96 | 22.48 | 22.71 | 0.18% | 14454300 |
| Mar 13, 2026 | 22.50 | 22.71 | 22.29 | 22.58 | 0.36% | 18982400 |
| Mar 12, 2026 | 23.06 | 23.24 | 22.27 | 22.33 | -3.17% | 19940000 |
| Mar 11, 2026 | 23.60 | 23.76 | 22.98 | 23.14 | -1.95% | 23326200 |
| Mar 10, 2026 | 24.41 | 24.42 | 23.64 | 23.66 | -3.07% | 11210400 |
| Mar 09, 2026 | 24.39 | 24.68 | 24.18 | 24.44 | 0.21% | 20151300 |
| Mar 06, 2026 | 23.85 | 24.56 | 23.48 | 24.54 | 2.89% | 18538300 |
| Mar 05, 2026 | 24.04 | 24.50 | 23.90 | 24.23 | 0.79% | 19170900 |
| Mar 04, 2026 | 24.31 | 24.31 | 23.79 | 24.04 | -1.11% | 16654000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.