Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.34 | 23.71 | 23.24 | 23.32 | -0.09% | 674286 |
| May 12, 2026 | 23.44 | 23.64 | 23.01 | 23.37 | -0.30% | 13812654 |
| May 11, 2026 | 24 | 24.12 | 23.09 | 23.26 | -3.08% | 13962500 |
| May 08, 2026 | 23.62 | 24.15 | 23.45 | 23.96 | 1.44% | 13357400 |
| May 07, 2026 | 23.01 | 23.77 | 22.95 | 23.64 | 2.74% | 19910100 |
| May 06, 2026 | 23.17 | 23.56 | 22.68 | 23.07 | -0.43% | 26374700 |
| May 05, 2026 | 22.33 | 22.77 | 22.01 | 22.54 | 0.94% | 15526300 |
| May 04, 2026 | 22.33 | 22.60 | 22.24 | 22.42 | 0.40% | 13955000 |
| May 01, 2026 | 22.80 | 22.99 | 22.26 | 22.49 | -1.34% | 14253500 |
| Apr 30, 2026 | 22.40 | 22.74 | 22.39 | 22.66 | 1.16% | 13011800 |
| Apr 29, 2026 | 22.41 | 22.61 | 22.24 | 22.42 | 0.04% | 13324900 |
| Apr 28, 2026 | 22.25 | 22.48 | 22.01 | 22.47 | 0.99% | 10544500 |
| Apr 27, 2026 | 21.86 | 22.12 | 21.81 | 21.92 | 0.27% | 9124200 |
| Apr 24, 2026 | 22.05 | 22.29 | 21.77 | 21.94 | -0.50% | 15256400 |
| Apr 23, 2026 | 21.92 | 22.12 | 21.75 | 21.97 | 0.25% | 11403700 |
| Apr 22, 2026 | 22.03 | 22.14 | 21.77 | 21.89 | -0.64% | 9254700 |
| Apr 21, 2026 | 22.17 | 22.27 | 21.86 | 21.98 | -0.86% | 13638200 |
| Apr 20, 2026 | 22.46 | 22.61 | 22.12 | 22.21 | -1.11% | 16415900 |
| Apr 17, 2026 | 22.60 | 22.73 | 22.40 | 22.47 | -0.58% | 12796600 |
| Apr 16, 2026 | 22.05 | 22.69 | 22.02 | 22.59 | 2.45% | 13670500 |
| Apr 15, 2026 | 22.07 | 22.21 | 21.78 | 22.01 | -0.25% | 13469800 |
| Apr 14, 2026 | 22.31 | 22.31 | 21.98 | 22.11 | -0.90% | 15815500 |
| Apr 13, 2026 | 22.97 | 23 | 22.13 | 22.42 | -2.39% | 15983200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.