Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.15 | 28.19 | 27.42 | 27.67 | -1.72% | 508571 |
| May 12, 2025 | 28.12 | 28.47 | 27.80 | 28.15 | 0.11% | 16316739 |
| May 09, 2025 | 28.32 | 28.36 | 28.03 | 28.07 | -0.88% | 6661300 |
| May 08, 2025 | 28.26 | 28.59 | 28.20 | 28.49 | 0.81% | 8218100 |
| May 07, 2025 | 28.45 | 28.47 | 28.05 | 28.23 | -0.77% | 8767300 |
| May 06, 2025 | 28.56 | 28.73 | 28.35 | 28.40 | -0.56% | 6381500 |
| May 05, 2025 | 28.60 | 28.66 | 28.36 | 28.59 | -0.03% | 7861100 |
| May 02, 2025 | 28.61 | 28.80 | 28.43 | 28.64 | 0.10% | 8674700 |
| May 01, 2025 | 28.90 | 28.94 | 28.39 | 28.50 | -1.37% | 9696200 |
| Apr 30, 2025 | 29.09 | 29.29 | 28.74 | 29.10 | 0.02% | 8557800 |
| Apr 29, 2025 | 28.90 | 29.08 | 28.52 | 28.87 | -0.09% | 12555100 |
| Apr 28, 2025 | 29.39 | 29.46 | 28.71 | 28.81 | -1.97% | 19240300 |
| Apr 25, 2025 | 29.65 | 29.74 | 29.29 | 29.49 | -0.52% | 8152700 |
| Apr 24, 2025 | 30.11 | 30.12 | 29.45 | 29.64 | -1.56% | 8345500 |
| Apr 23, 2025 | 30.13 | 30.42 | 29.76 | 30.09 | -0.13% | 7552400 |
| Apr 22, 2025 | 29.95 | 30.42 | 29.83 | 30.20 | 0.83% | 8982500 |
| Apr 21, 2025 | 29.56 | 29.98 | 29.39 | 29.94 | 1.29% | 6921200 |
| Apr 17, 2025 | 28.98 | 29.57 | 28.84 | 29.46 | 1.66% | 7779500 |
| Apr 16, 2025 | 29.60 | 29.65 | 28.67 | 28.81 | -2.67% | 8217900 |
| Apr 15, 2025 | 29.90 | 30.00 | 29.38 | 29.42 | -1.61% | 7747100 |
| Apr 14, 2025 | 29.44 | 29.89 | 29.34 | 29.80 | 1.22% | 8231100 |