Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.47 | 24.75 | 24.38 | 24.45 | -0.08% | 7750235 |
| Dec 11, 2025 | 24.38 | 24.60 | 24.24 | 24.39 | 0.04% | 13562200 |
| Dec 10, 2025 | 24.30 | 24.42 | 24.19 | 24.35 | 0.21% | 11200600 |
| Dec 09, 2025 | 24.56 | 24.66 | 24.07 | 24.23 | -1.34% | 10096300 |
| Dec 08, 2025 | 24.25 | 24.66 | 24.25 | 24.51 | 1.07% | 11198500 |
| Dec 05, 2025 | 24.53 | 24.77 | 24.31 | 24.34 | -0.77% | 9376300 |
| Dec 04, 2025 | 25.01 | 25.14 | 24.54 | 24.59 | -1.68% | 11029900 |
| Dec 03, 2025 | 24.95 | 25.28 | 24.86 | 25.03 | 0.32% | 13351600 |
| Dec 02, 2025 | 25.38 | 25.38 | 24.63 | 24.96 | -1.65% | 14911800 |
| Dec 01, 2025 | 25.40 | 25.48 | 25.09 | 25.37 | -0.12% | 12954800 |
| Nov 28, 2025 | 25.18 | 25.56 | 25.13 | 25.51 | 1.31% | 6295200 |
| Nov 26, 2025 | 25.35 | 25.77 | 25.33 | 25.60 | 0.99% | 9517900 |
| Nov 25, 2025 | 25.31 | 25.61 | 25.27 | 25.44 | 0.51% | 12690400 |
| Nov 24, 2025 | 25.28 | 25.30 | 24.99 | 25.23 | -0.20% | 22402800 |
| Nov 21, 2025 | 25.07 | 25.54 | 24.87 | 25.29 | 0.88% | 11876300 |
| Nov 20, 2025 | 24.94 | 25.22 | 24.86 | 24.98 | 0.16% | 14973300 |
| Nov 19, 2025 | 24.92 | 25.00 | 24.76 | 24.91 | -0.02% | 9803400 |
| Nov 18, 2025 | 24.53 | 25.09 | 24.37 | 24.97 | 1.79% | 15670600 |
| Nov 17, 2025 | 24.90 | 24.94 | 24.46 | 24.49 | -1.65% | 14016300 |
Access
/time_series
data via our API — starting from the
Basic plan.