Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 944.20 | 960 | 932.18 | 950.37 | 0.65% | 1109 |
| May 12, 2026 | 940.36 | 950.75 | 920.70 | 943 | 0.28% | 1882 |
| May 11, 2026 | 932.96 | 949.78 | 923 | 943.84 | 1.17% | 832 |
| May 08, 2026 | 929.58 | 940.75 | 926.01 | 930.60 | 0.11% | 461 |
| May 07, 2026 | 940.98 | 948 | 922.46 | 926.24 | -1.57% | 1005 |
| May 06, 2026 | 920.50 | 944.25 | 920.50 | 936.53 | 1.74% | 1184 |
| May 05, 2026 | 907.50 | 921.74 | 900 | 917.95 | 1.15% | 761 |
| May 01, 2026 | 924.99 | 937 | 908 | 924.37 | -0.07% | 566 |
| Apr 30, 2026 | 899.19 | 926 | 895 | 925.94 | 2.97% | 581 |
| Apr 29, 2026 | 926.67 | 933 | 899 | 900.40 | -2.83% | 1328 |
| Apr 28, 2026 | 935.95 | 946 | 920 | 929.27 | -0.71% | 1208 |
| Apr 27, 2026 | 927.81 | 927.81 | 927.81 | 927.81 | 0 | 0 |
| Apr 24, 2026 | 930.34 | 944 | 919 | 927.81 | -0.27% | 485 |
| Apr 23, 2026 | 930.67 | 944.91 | 920.20 | 928.93 | -0.19% | 869 |
| Apr 22, 2026 | 936.49 | 940.98 | 928.74 | 934.48 | -0.21% | 773 |
| Apr 21, 2026 | 942.02 | 952.19 | 922.05 | 926.84 | -1.61% | 895 |
| Apr 20, 2026 | 916.24 | 938 | 902.87 | 934.84 | 2.03% | 933 |
| Apr 17, 2026 | 906.04 | 906.04 | 906.04 | 906.04 | 0 | 0 |
| Apr 16, 2026 | 901.98 | 915 | 893 | 906.04 | 0.45% | 1048 |
| Apr 15, 2026 | 887.40 | 887.40 | 887.40 | 887.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.