Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.06K | 1.07K | 1.06K | 1.07K | 0.87% | 20 |
| Jun 11, 2026 | 1.01K | 1.03K | 1K | 1.02K | 1.61% | 344 |
| Jun 10, 2026 | 1.03K | 1.04K | 1.00K | 1.01K | -1.71% | 778 |
| Jun 09, 2026 | 1.05K | 1.07K | 1.01K | 1.02K | -2.26% | 1129 |
| Jun 08, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 0.96% | 96047 |
| Jun 05, 2026 | 1.10K | 1.10K | 1.05K | 1.05K | -4.85% | 1315 |
| Jun 04, 2026 | 1.05K | 1.10K | 1.03K | 1.09K | 4.29% | 3856 |
| Jun 03, 2026 | 1.06K | 1.07K | 1.03K | 1.04K | -1.72% | 2311 |
| Jun 02, 2026 | 1.05K | 1.07K | 1.04K | 1.06K | 1.41% | 1194 |
| Jun 01, 2026 | 1.02K | 1.04K | 1.00K | 1.04K | 2.30% | 1102 |
| May 29, 2026 | 1.01K | 1.03K | 990 | 1.02K | 1.56% | 1612 |
| May 28, 2026 | 992.71 | 1.01K | 976.80 | 1.00K | 1.08% | 1147 |
| May 27, 2026 | 995.50 | 1.01K | 975 | 992.52 | -0.30% | 1425 |
| May 26, 2026 | 1.00K | 1.00K | 1.00K | 1.00K | 0 | 0 |
| May 22, 2026 | 994.96 | 1.01K | 986.30 | 1.00K | 0.55% | 1137 |
| May 21, 2026 | 963.78 | 963.78 | 963.78 | 963.78 | 0 | 0 |
| May 20, 2026 | 930.20 | 976.74 | 930 | 963.78 | 3.61% | 1779 |
| May 19, 2026 | 941.37 | 950 | 923.39 | 936.62 | -0.50% | 981 |
| May 18, 2026 | 952.97 | 952.97 | 952.97 | 952.97 | 0 | 0 |
| May 15, 2026 | 967.50 | 975 | 940.50 | 952.97 | -1.50% | 759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.