Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 808.35 | 822.79 | 796 | 810.02 | 0.21% | 1520 |
| Mar 27, 2026 | 809.50 | 833.88 | 798.41 | 801.64 | -0.97% | 1032 |
| Mar 26, 2026 | 829 | 845 | 815 | 822.29 | -0.81% | 959 |
| Mar 25, 2026 | 849.51 | 854 | 836 | 840.93 | -1.01% | 1776 |
| Mar 24, 2026 | 833 | 845 | 818 | 840.79 | 0.94% | 1361 |
| Mar 23, 2026 | 803 | 850.39 | 794.95 | 839.32 | 4.52% | 1292 |
| Mar 20, 2026 | 820 | 829 | 800 | 818.56 | -0.18% | 1386 |
| Mar 19, 2026 | 798.88 | 815.58 | 790 | 814.97 | 2.01% | 1072 |
| Mar 18, 2026 | 817 | 817.66 | 799 | 806.59 | -1.27% | 1374 |
| Mar 17, 2026 | 794.61 | 820.25 | 788 | 807.33 | 1.60% | 2232 |
| Mar 16, 2026 | 789.50 | 805 | 782 | 796.67 | 0.91% | 9873 |
| Mar 13, 2026 | 786 | 799.99 | 780.40 | 783.60 | -0.31% | 2022 |
| Mar 12, 2026 | 819 | 823.76 | 784.96 | 788.90 | -3.68% | 839 |
| Mar 11, 2026 | 837.79 | 840 | 810.57 | 821.23 | -1.98% | 2875 |
| Mar 10, 2026 | 835 | 849.88 | 819.89 | 834.43 | -0.07% | 1335 |
| Mar 09, 2026 | 800.15 | 815.28 | 795 | 812.44 | 1.54% | 1327 |
| Mar 06, 2026 | 837.50 | 841.62 | 801.51 | 815.05 | -2.68% | 1757 |
| Mar 05, 2026 | 865.20 | 878.99 | 830.70 | 837.17 | -3.24% | 6768 |
| Mar 04, 2026 | 856.79 | 877.77 | 855.55 | 870 | 1.54% | 680 |
| Mar 03, 2026 | 858.86 | 864.24 | 824.70 | 846 | -1.50% | 1322 |
| Mar 02, 2026 | 837 | 874.76 | 833 | 845.60 | 1.03% | 3316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.