Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 611.60 | 618.19 | 609 | 617 | 0.88% | 740 |
| May 14, 2025 | 603.80 | 610.70 | 602.27 | 608 | 0.70% | 2789 |
| May 13, 2025 | 594 | 605.76 | 588.65 | 602 | 1.35% | 1093 |
| May 12, 2025 | 579.66 | 602.57 | 579.66 | 593 | 2.30% | 929 |
| May 09, 2025 | 566.50 | 572 | 566.03 | 568 | 0.26% | 577 |
| May 08, 2025 | 557.49 | 572 | 557.49 | 567 | 1.71% | 775 |
| May 07, 2025 | 550.21 | 555.49 | 548.22 | 553 | 0.51% | 350 |
| May 06, 2025 | 552.92 | 557.53 | 547.16 | 555 | 0.38% | 1423 |
| May 05, 2025 | 561.56 | 566.12 | 557.33 | 561.72 | 0.03% | 574 |
| May 02, 2025 | 565 | 569.78 | 559.59 | 562 | -0.53% | 1735 |
| May 01, 2025 | 550 | 557.90 | 545.75 | 557 | 1.27% | 638 |
| Apr 30, 2025 | 537.97 | 545.08 | 531.72 | 543 | 0.94% | 1042 |
| Apr 29, 2025 | 548.05 | 550.63 | 541.28 | 548 | -0.01% | 2104 |
| Apr 28, 2025 | 541.95 | 554.60 | 541.95 | 544 | 0.38% | 2139 |
| Apr 25, 2025 | 540.95 | 549.08 | 540.07 | 545 | 0.75% | 1202 |
| Apr 24, 2025 | 529.82 | 545.51 | 523.62 | 539 | 1.73% | 550 |
| Apr 23, 2025 | 529.01 | 550.82 | 515 | 515 | -2.65% | 2154 |
| Apr 22, 2025 | 508.89 | 519 | 508.89 | 515 | 1.20% | 575 |
| Apr 17, 2025 | 504.53 | 514.49 | 499.64 | 509 | 0.89% | 691 |
| Apr 16, 2025 | 505 | 509 | 496.39 | 509 | 0.79% | 642 |