Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 893 | 904.22 | 890 | 893.79 | 0.09% | 2910 |
| Dec 12, 2025 | 916.17 | 918 | 890.62 | 890.62 | -2.79% | 1361 |
| Dec 11, 2025 | 885.99 | 911.40 | 881.70 | 910.44 | 2.76% | 1689 |
| Dec 10, 2025 | 877.01 | 886.50 | 865 | 884.46 | 0.85% | 942 |
| Dec 09, 2025 | 869.10 | 883.10 | 860 | 873.16 | 0.47% | 1599 |
| Dec 08, 2025 | 856.69 | 870.31 | 852.42 | 859.07 | 0.28% | 3420 |
| Dec 05, 2025 | 839.21 | 856.20 | 825.85 | 851.66 | 1.48% | 1024 |
| Dec 04, 2025 | 837 | 841.73 | 833.99 | 834.53 | -0.30% | 1208 |
| Dec 03, 2025 | 819.45 | 836.16 | 810 | 834.81 | 1.87% | 888 |
| Dec 02, 2025 | 811.44 | 819.04 | 809 | 816.39 | 0.61% | 709 |
| Dec 01, 2025 | 820.82 | 829.05 | 810.03 | 811 | -1.20% | 687 |
| Nov 28, 2025 | 818.89 | 830.64 | 812.45 | 829.29 | 1.27% | 1242 |
| Nov 27, 2025 | 816.56 | 816.56 | 816.56 | 816.56 | 0 | 0 |
| Nov 26, 2025 | 803.78 | 819.47 | 800.71 | 816.56 | 1.59% | 1219 |
| Nov 25, 2025 | 791.99 | 802.20 | 778.36 | 799.93 | 1.00% | 56871 |
| Nov 24, 2025 | 776.06 | 792.74 | 770.80 | 792.04 | 2.06% | 1470 |
| Nov 21, 2025 | 775.04 | 784.85 | 754.78 | 760.48 | -1.88% | 1470 |
| Nov 20, 2025 | 792 | 815.91 | 773 | 786.52 | -0.69% | 2015 |
| Nov 19, 2025 | 778.58 | 786 | 773.35 | 781.40 | 0.36% | 558 |
| Nov 18, 2025 | 769.37 | 787.40 | 760.60 | 773.11 | 0.49% | 1591 |
| Nov 17, 2025 | 793.67 | 798.59 | 780.13 | 780.13 | -1.71% | 4021 |
Access
/time_series
data via our API — starting from the
Basic plan.