Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 731.42 | 731.42 | 731.42 | 731.42 | 0 | 0 |
| Sep 10, 2025 | 731.42 | 731.42 | 731.42 | 731.42 | 0 | 0 |
| Sep 09, 2025 | 731.42 | 731.42 | 731.42 | 731.42 | 0 | 0 |
| Sep 08, 2025 | 731.42 | 731.42 | 731.42 | 731.42 | 0 | 0 |
| Sep 05, 2025 | 748.90 | 757.88 | 728.12 | 731.42 | -2.33% | 604 |
| Sep 04, 2025 | 731.99 | 747.59 | 726 | 747.50 | 2.12% | 733 |
| Sep 03, 2025 | 728.99 | 734.82 | 723.12 | 725.87 | -0.43% | 268 |
| Sep 02, 2025 | 747.81 | 748.60 | 722.01 | 731.98 | -2.12% | 2473 |
| Sep 01, 2025 | 741.24 | 741.24 | 741.24 | 741.24 | 0 | 0 |
| Aug 29, 2025 | 748.26 | 750.69 | 739 | 741.24 | -0.94% | 718 |
| Aug 28, 2025 | 742.05 | 742.05 | 742.05 | 742.05 | 0 | 0 |
| Aug 27, 2025 | 742.05 | 742.05 | 742.05 | 742.05 | 0 | 0 |
| Aug 26, 2025 | 737.99 | 750 | 731.86 | 742.05 | 0.55% | 862 |
| Aug 22, 2025 | 721.25 | 743.74 | 713.88 | 741.28 | 2.78% | 1233 |
| Aug 21, 2025 | 721.99 | 729.49 | 708.92 | 716.01 | -0.83% | 364 |
| Aug 20, 2025 | 720.79 | 720.79 | 720.79 | 720.79 | 0 | 0 |
| Aug 19, 2025 | 722 | 734.95 | 718.32 | 720.79 | -0.17% | 3611 |
| Aug 18, 2025 | 742.35 | 742.35 | 742.35 | 742.35 | 0 | 0 |
| Aug 15, 2025 | 742.35 | 742.35 | 742.35 | 742.35 | 0 | 0 |
| Aug 14, 2025 | 747.50 | 748.74 | 733.33 | 742.35 | -0.69% | 2332 |
| Aug 13, 2025 | 745.59 | 748.91 | 734.80 | 742.46 | -0.42% | 737 |