Historical data
No data
closing in 4h 6m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 14,982.00 1.99%
- ETH/USD 2,137.29 1.51%
- EUR/USD 1.16 0.46%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 14,982.00 1.99%
- ETH/USD 2,137.29 1.51%
- EUR/USD 1.16 0.46%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.63 -0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 6 minutes
11:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Goldman Sachs Group, Inc.
810.020020
USD
8.381
1.05%
Last update May 30, 4:29 PM BST
Day range
Previous close
801.63898
Open
808.34998
Access this stock data via API
Subscribe
The Goldman Sachs Group, Inc.
810.02
8.38
1.05%
Post-market
Exchange is currently open for post-market.
Post market session closes in 22 minutes
16:53
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).