Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 600 |
| Apr 08, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 651700 |
| Apr 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 500 |
| Apr 06, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 0 | 7700 |
| Apr 02, 2026 | 0.98 | 1.08 | 0.98 | 1.03 | 5.10% | 19100 |
| Apr 01, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 26200 |
| Mar 31, 2026 | 1.02 | 1.08 | 1.02 | 1.02 | 0 | 21200 |
| Mar 30, 2026 | 1.05 | 1.05 | 0.98 | 0.98 | -6.67% | 4600 |
| Mar 27, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | -7.62% | 50000 |
| Mar 26, 2026 | 1.05 | 1.05 | 0.98 | 1.05 | 0 | 4500 |
| Mar 25, 2026 | 1.06 | 1.06 | 0.95 | 1 | -5.66% | 19900 |
| Mar 24, 2026 | 1.03 | 1.03 | 0.97 | 0.97 | -5.83% | 4400 |
| Mar 23, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | -3.92% | 1054400 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0 | 0 |
| Mar 19, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | -9.26% | 24300 |
| Mar 18, 2026 | 1.02 | 1.05 | 1.02 | 1.02 | 0 | 7400 |
| Mar 17, 2026 | 1.03 | 1.07 | 1.03 | 1.03 | 0 | 8600 |
| Mar 16, 2026 | 0.98 | 1.06 | 0.98 | 1.05 | 7.14% | 4200 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 6200 |
| Mar 12, 2026 | 1 | 1 | 0.97 | 1 | 0 | 11200 |
| Mar 11, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 2.02% | 68900 |
| Mar 10, 2026 | 1.01 | 1.02 | 0.97 | 1.02 | 0.99% | 562900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.