Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.10 | 1.10 | 1.04 | 1.10 | 0 | 3100 |
| May 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 6400 |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 1000 |
| May 12, 2026 | 1.02 | 1.08 | 1.02 | 1.08 | 5.88% | 6300 |
| May 11, 2026 | 1.16 | 1.16 | 1.04 | 1.04 | -10.34% | 3400 |
| May 08, 2026 | 1.10 | 1.19 | 1.04 | 1.04 | -5.45% | 19900 |
| May 07, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 5.41% | 10500 |
| May 06, 2026 | 1.19 | 1.21 | 1.19 | 1.19 | 0 | 6700 |
| May 05, 2026 | 1.15 | 1.15 | 1.04 | 1.04 | -9.57% | 4900 |
| May 04, 2026 | 1 | 1.20 | 1 | 1.20 | 20% | 3200 |
| May 01, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 3300 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.16 | 1.18 | -1.67% | 11300 |
| Apr 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 2212100 |
| Apr 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 400 |
| Apr 27, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 6600 |
| Apr 24, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | -6.09% | 2900 |
| Apr 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 301600 |
| Apr 22, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 0 | 4100 |
| Apr 21, 2026 | 1.12 | 1.20 | 1.12 | 1.13 | 0.89% | 39100 |
| Apr 20, 2026 | 1.10 | 1.16 | 1.04 | 1.16 | 5.45% | 14900 |
| Apr 17, 2026 | 1.01 | 1.18 | 1.01 | 1.05 | 3.96% | 84500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.