China Construction Bank Corp. (CICHF) - Historical data, dividends

United States

opens in 1d 53m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.14 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.14 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.14 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,197.14 0.75%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

1.10000 USD

0.07

5.98%

Last update May 6, 3:57 PM EDT

Market closed

Day range

1.10000

1.040000

1.10000

Previous close

1.17000

Open

1.10000

Access this stock data via API

China Construction Bank Corp.

1.10

0.07

5.98%

Historical data

Dividends

Date	Amount
Apr 30, 2025	0.029
Jan 02, 2025	0.027
Jul 05, 2024	0.056
Jul 06, 2023	0.054
Jun 29, 2022	0.054
Jul 07, 2021	0.05
Jul 02, 2020	0.045
Jul 02, 2019	0.045
Jun 22, 2017	0.041
Jun 22, 2016	0.042
Jun 23, 2015	0.048

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.