Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0093999999 | 0.0096000005 | 0.0089999996 | 0.0093999999 | 0 | 18438380 |
| Sep 04, 2025 | 0.0098000001 | 0.010400000 | 0.0092000002 | 0.0092000002 | -6.12% | 113649070 |
| Sep 03, 2025 | 0.0083999997 | 0.010600000 | 0.0083999997 | 0.0098000001 | 16.67% | 215232760 |
| Sep 02, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0083999997 | 0 | 18728250 |
| Sep 01, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 2.38% | 3464660 |
| Aug 29, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0083999997 | 0 | 3934500 |
| Aug 28, 2025 | 0.0086000003 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 0 | 5588740 |
| Aug 27, 2025 | 0.0086000003 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 0 | 1579540 |
| Aug 26, 2025 | 0.0086000003 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 0 | 1111370 |
| Aug 25, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 2.38% | 3382750 |
| Aug 22, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0086000003 | 2.38% | 12293920 |
| Aug 21, 2025 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0.0083999997 | 0 | 1699970 |
| Aug 20, 2025 | 0.0086000003 | 0.0088000000 | 0.0083999997 | 0.0083999997 | -2.33% | 13572500 |
| Aug 19, 2025 | 0.0083999997 | 0.0086000003 | 0.0083999997 | 0.0083999997 | 0 | 8534890 |
| Aug 18, 2025 | 0.0088000000 | 0.0088000000 | 0.0083999997 | 0.0086000003 | -2.27% | 22024530 |
| Aug 15, 2025 | 0.0088000000 | 0.0088000000 | 0.0086000003 | 0.0086000003 | -2.27% | 1739420 |
| Aug 14, 2025 | 0.0086000003 | 0.0088000000 | 0.0086000003 | 0.0088000000 | 2.33% | 2800180 |
| Aug 13, 2025 | 0.0089999996 | 0.0089999996 | 0.0086000003 | 0.0086000003 | -4.44% | 9094810 |
| Aug 12, 2025 | 0.0086000003 | 0.0088000000 | 0.0083999997 | 0.0088000000 | 2.33% | 11153160 |
| Aug 11, 2025 | 0.0086000003 | 0.0088000000 | 0.0083999997 | 0.0086000003 | 0 | 12722670 |
| Aug 08, 2025 | 0.0086000003 | 0.0088000000 | 0.0083999997 | 0.0086000003 | 0 | 14344600 |
| Aug 07, 2025 | 0.0086000003 | 0.0088000000 | 0.0082000000 | 0.0083999997 | -2.33% | 33350150 |