Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 16m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 16 minutes

18:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NYE

BME
0.0054000001 EUR
0.0002
3.57%
Last update Apr 2, 5:27 PM CEST
Market closed
Day range
0.0052000000
0.0057999999
Previous close
0.0055999998
Open
0.0055999998
Access this stock data via API
Subscribe
Nyesa Valores Corporación, S.A.
0.01
0.00
3.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0055999998 0.0057999999 0.0052000000 0.0054000001 -3.57% 53523720
Apr 01, 2026 0.0055999998 0.0057999999 0.0054000001 0.0055999998 0 22765350
Mar 31, 2026 0.0055999998 0.0057999999 0.0054000001 0.0054000001 -3.57% 26430680
Mar 30, 2026 0.0052000000 0.0055999998 0.0052000000 0.0055999998 7.69% 36923280
Mar 27, 2026 0.0054000001 0.0054000001 0.0052000000 0.0052000000 -3.70% 18418160
Mar 26, 2026 0.0055999998 0.0055999998 0.0054000001 0.0054000001 -3.57% 22611000
Mar 25, 2026 0.0055999998 0.0055999998 0.0052000000 0.0054000001 -3.57% 35355710
Mar 24, 2026 0.0054000001 0.0055999998 0.0052000000 0.0054000001 0 27440960
Mar 23, 2026 0.0054000001 0.0055999998 0.0052000000 0.0054000001 0 60937380
Mar 20, 2026 0.0055999998 0.0055999998 0.0054000001 0.0055999998 0 18533920
Mar 19, 2026 0.0055999998 0.0055999998 0.0054000001 0.0055999998 0 32669830
Mar 18, 2026 0.0057999999 0.0060000001 0.0055999998 0.0055999998 -3.45% 116475200
Mar 17, 2026 0.0057999999 0.0060000001 0.0055999998 0.0060000001 3.45% 83347970
Mar 16, 2026 0.0060000001 0.0060000001 0.0057999999 0.0057999999 -3.33% 23121150
Mar 13, 2026 0.0060000001 0.0060000001 0.0057999999 0.0057999999 -3.33% 35347060
Mar 12, 2026 0.0062000002 0.0062000002 0.0057999999 0.0057999999 -6.45% 53517590
Mar 11, 2026 0.0063999998 0.0066000000 0.0060000001 0.0062000002 -3.12% 61303860
Mar 10, 2026 0.0063999998 0.0066000000 0.0060000001 0.0060000001 -6.25% 54173990
Mar 09, 2026 0.0060000001 0.0063999998 0.0057999999 0.0062000002 3.33% 28678320
Mar 06, 2026 0.0060000001 0.0062000002 0.0057999999 0.0057999999 -3.33% 50701240
Mar 05, 2026 0.0062000002 0.0063999998 0.0060000001 0.0062000002 0 54983780
Mar 04, 2026 0.0062000002 0.0063999998 0.0060000001 0.0062000002 0 66059970
Mar 03, 2026 0.0066000000 0.0066000000 0.0060000001 0.0063999998 -3.03% 51358640
Mar 02, 2026 0.0070000002 0.0071999999 0.0062000002 0.0066000000 -5.71% 120325670
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 8 hours 15 minutes

00:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).