Nyesa Valores Corporacion S.A. (NYE) - Historical data, historical prices

0.0086000003 EUR

0.0004

4.44%

Last update Jul 18, 5:28 PM CEST

Market closed

Day range

0.0086000003

0.0086000003

0.0089999996

Previous close

0.0089999996

Open

0.0086000003

Access this stock data via API

Nyesa Valores Corporacion S.A.

0.01

0.00

4.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 18, 2025	0.0086000003	0.0089999996	0.0086000003	0.0086000003	0	21526330
Jul 17, 2025	0.0092000002	0.0093999999	0.0083999997	0.0089999996	-2.17%	88674880
Jul 16, 2025	0.0093999999	0.0096000005	0.0092000002	0.0092000002	-2.13%	18687900
Jul 15, 2025	0.0096000005	0.0096000005	0.0092000002	0.0093999999	-2.08%	23569190
Jul 14, 2025	0.0099999998	0.010600000	0.0092000002	0.0093999999	-6.00%	86563030
Jul 11, 2025	0.0098000001	0.0099999998	0.0096000005	0.0099999998	2.04%	19311820
Jul 10, 2025	0.0098000001	0.0099999998	0.0096000005	0.0098000001	0	21626950
Jul 09, 2025	0.0093999999	0.0098000001	0.0089999996	0.0098000001	4.26%	83394960
Jul 08, 2025	0.010200000	0.010400000	0.0093999999	0.0093999999	-7.84%	106673130
Jul 07, 2025	0.010400000	0.010600000	0.0098000001	0.010200000	-1.92%	63331620
Jul 04, 2025	0.010800000	0.010800000	0.010200000	0.010600000	-1.85%	22457120
Jul 03, 2025	0.010600000	0.010600000	0.0099999998	0.010600000	0	54922620
Jul 02, 2025	0.010800000	0.011400000	0.010400000	0.010600000	-1.85%	72540450
Jul 01, 2025	0.010600000	0.011000000	0.010400000	0.010800000	1.89%	45165590
Jun 30, 2025	0.011400000	0.011600000	0.010200000	0.010400000	-8.77%	124644680
Jun 27, 2025	0.011600000	0.011800000	0.011000000	0.011200000	-3.45%	72023400
Jun 26, 2025	0.012200000	0.013000000	0.011400000	0.011600000	-4.92%	89232630
Jun 25, 2025	0.012400000	0.012600000	0.011600000	0.012000000	-3.23%	41100010
Jun 24, 2025	0.012000000	0.012400000	0.011600000	0.012000000	0	61016420
Jun 23, 2025	0.012000000	0.013600000	0.011200000	0.011600000	-3.33%	184249060
Jun 20, 2025	0.013400000	0.013800000	0.011400000	0.011800000	-11.94%	171890870