Historical data
Splits
| Date | Description |
|---|---|
| Sep 23, 2022 | 1-for-10 split |
opens in 3d 13h 11m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.29 -0.09%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.44 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,055.29 -0.09%
- EUR/USD 1.15 0.06%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.44 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 7 hours 41 minutes
Main market opens in 3 days 13 hours 11 minutes
20:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nyesa Valores Corporación, S.A.
0.0054000001
EUR
0.0002
3.57%
Last update Apr 2, 5:27 PM CEST
Day range
Previous close
0.0055999998
Open
0.0055999998
Access this stock data via API
Subscribe
Nyesa Valores Corporación, S.A.
0.01
0.00
3.57%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 6 hours 41 minutes
02:18
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).