Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.85 | 19.92 | 19.66 | 19.80 | -0.25% | 5068800 |
| May 15, 2025 | 19.95 | 19.95 | 19.63 | 19.82 | -0.65% | 9119800 |
| May 14, 2025 | 19.49 | 20.05 | 19.47 | 19.85 | 1.85% | 9829600 |
| May 13, 2025 | 19.20 | 19.56 | 19.05 | 19.56 | 1.88% | 5125900 |
| May 12, 2025 | 19.53 | 19.53 | 19.03 | 19.15 | -1.95% | 6053700 |
| May 09, 2025 | 19.62 | 19.72 | 19.44 | 19.52 | -0.51% | 8328500 |
| May 08, 2025 | 20.35 | 20.41 | 19.50 | 19.57 | -3.83% | 7393100 |
| May 07, 2025 | 19.99 | 20.26 | 19.87 | 20.15 | 0.80% | 9248700 |
| May 06, 2025 | 18.95 | 19.91 | 18.65 | 19.87 | 4.85% | 13453700 |
| May 05, 2025 | 18.77 | 18.86 | 18.45 | 18.61 | -0.85% | 10534900 |
| May 02, 2025 | 18.87 | 18.93 | 18.65 | 18.74 | -0.69% | 4353400 |
| Apr 30, 2025 | 18.75 | 19.15 | 18.73 | 18.95 | 1.07% | 7781500 |
| Apr 29, 2025 | 18.61 | 19 | 18.60 | 18.75 | 0.75% | 4982700 |
| Apr 28, 2025 | 18.70 | 18.80 | 18.55 | 18.55 | -0.80% | 3417400 |
| Apr 25, 2025 | 18.59 | 18.80 | 18.34 | 18.61 | 0.11% | 10032300 |
| Apr 24, 2025 | 18.32 | 18.68 | 18.22 | 18.54 | 1.20% | 5400200 |
| Apr 23, 2025 | 17.93 | 18.29 | 17.90 | 18.17 | 1.34% | 5377400 |
| Apr 22, 2025 | 17.83 | 18.07 | 17.80 | 17.90 | 0.39% | 3151800 |