Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.50 | 23.52 | 23.43 | 23.47 | -0.13% | 69100 |
| Dec 12, 2025 | 23.48 | 23.64 | 23.23 | 23.42 | -0.26% | 8138400 |
| Dec 11, 2025 | 23.74 | 24 | 23.29 | 23.43 | -1.31% | 4422100 |
| Dec 10, 2025 | 23.48 | 23.78 | 23.31 | 23.76 | 1.19% | 5748400 |
| Dec 09, 2025 | 23.45 | 23.55 | 23.28 | 23.44 | -0.04% | 4546200 |
| Dec 08, 2025 | 23.29 | 23.71 | 23.24 | 23.50 | 0.90% | 4767600 |
| Dec 05, 2025 | 23.88 | 24.01 | 23.15 | 23.27 | -2.55% | 7028800 |
| Dec 04, 2025 | 23.88 | 24.21 | 23.79 | 23.89 | 0.04% | 6382200 |
| Dec 03, 2025 | 24.35 | 24.38 | 23.55 | 23.82 | -2.18% | 10466200 |
| Dec 02, 2025 | 24.32 | 24.51 | 23.87 | 24.22 | -0.41% | 11497800 |
| Dec 01, 2025 | 25.23 | 25.32 | 24.33 | 24.40 | -3.29% | 5961400 |
| Nov 28, 2025 | 25 | 25.34 | 24.94 | 25.33 | 1.32% | 3842000 |
| Nov 27, 2025 | 25.15 | 25.20 | 25 | 25.04 | -0.44% | 1577500 |
| Nov 26, 2025 | 24.91 | 25.48 | 24.84 | 25.07 | 0.64% | 5520000 |
| Nov 25, 2025 | 24.98 | 24.98 | 24.63 | 24.91 | -0.28% | 5056800 |
| Nov 24, 2025 | 24.72 | 25.07 | 24.61 | 24.80 | 0.32% | 6016600 |
| Nov 21, 2025 | 24.45 | 24.87 | 24.33 | 24.72 | 1.10% | 5764600 |
| Nov 19, 2025 | 24.98 | 24.98 | 24.24 | 24.27 | -2.84% | 8895800 |
| Nov 18, 2025 | 24.67 | 25.12 | 24.53 | 25.02 | 1.42% | 4284100 |
| Nov 17, 2025 | 24.70 | 25.02 | 24.62 | 24.72 | 0.08% | 3171400 |
Access
/time_series
data via our API — starting from the
Basic plan.