Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.66 | 12.78 | 12.24 | 12.36 | -2.37% | 8469775 |
| Jun 05, 2025 | 12.62 | 12.70 | 12.30 | 12.56 | -0.48% | 6234231 |
| Jun 04, 2025 | 12.58 | 12.68 | 12.26 | 12.60 | 0.16% | 12694407 |
| Jun 03, 2025 | 12.18 | 12.66 | 12.08 | 12.56 | 3.12% | 9998186 |
| Jun 02, 2025 | 12.32 | 12.32 | 11.74 | 12.18 | -1.14% | 3625605 |
| May 30, 2025 | 12.36 | 12.36 | 11.92 | 12 | -2.91% | 18137066 |
| May 29, 2025 | 12.30 | 12.50 | 12.06 | 12.36 | 0.49% | 9240576 |
| May 28, 2025 | 12.50 | 12.62 | 12.08 | 12.26 | -1.92% | 12246736 |
| May 27, 2025 | 13 | 13 | 12.06 | 12.50 | -3.85% | 19342670 |
| May 26, 2025 | 12.82 | 12.98 | 12.60 | 12.90 | 0.62% | 7902708 |
| May 23, 2025 | 13.06 | 13.08 | 12.70 | 12.82 | -1.84% | 11442440 |
| May 22, 2025 | 13.28 | 13.32 | 12.96 | 13.22 | -0.45% | 5046145 |
| May 21, 2025 | 12.94 | 13.42 | 12.76 | 13.14 | 1.55% | 14025318 |
| May 20, 2025 | 13.10 | 13.28 | 12.80 | 12.94 | -1.22% | 15293188 |
| May 19, 2025 | 13.36 | 13.36 | 12.94 | 13.12 | -1.80% | 5033456 |
| May 16, 2025 | 13.36 | 13.54 | 13.06 | 13.40 | 0.30% | 11053128 |
| May 15, 2025 | 13.58 | 13.74 | 13.28 | 13.54 | -0.29% | 8079352 |
| May 14, 2025 | 13.30 | 13.70 | 13.20 | 13.66 | 2.71% | 9953600 |
| May 13, 2025 | 13.60 | 13.74 | 13.20 | 13.36 | -1.76% | 9462200 |
| May 12, 2025 | 13.74 | 13.74 | 13.06 | 13.48 | -1.89% | 13518000 |
| May 09, 2025 | 13.80 | 13.80 | 13.28 | 13.66 | -1.01% | 6605545 |
| May 08, 2025 | 13.46 | 13.64 | 13.08 | 13.60 | 1.04% | 9885550 |
| May 07, 2025 | 14.50 | 14.58 | 13 | 13.30 | -8.28% | 21972371 |