Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.40 | 13.26 | 12.40 | 13 | 4.84% | 25690000 |
| Jul 10, 2025 | 12.62 | 12.64 | 12.24 | 12.36 | -2.06% | 9771637 |
| Jul 09, 2025 | 12.88 | 12.94 | 12.62 | 12.76 | -0.93% | 9247264 |
| Jul 08, 2025 | 13.04 | 13.04 | 12.70 | 12.92 | -0.92% | 9683307 |
| Jul 07, 2025 | 13.08 | 13.12 | 12.72 | 12.80 | -2.14% | 5618240 |
| Jul 04, 2025 | 13.18 | 13.26 | 12.88 | 12.98 | -1.52% | 9318000 |
| Jul 03, 2025 | 12.76 | 13 | 12.60 | 12.98 | 1.72% | 6553716 |
| Jul 02, 2025 | 12.52 | 12.92 | 12.52 | 12.76 | 1.92% | 15097822 |
| Jun 30, 2025 | 12.78 | 12.84 | 12.48 | 12.56 | -1.72% | 8706445 |
| Jun 27, 2025 | 12.82 | 12.92 | 12.46 | 12.66 | -1.25% | 17509866 |
| Jun 26, 2025 | 13.10 | 13.10 | 12.64 | 12.74 | -2.75% | 10014898 |
| Jun 25, 2025 | 12.84 | 13.18 | 12.68 | 12.96 | 0.93% | 9768477 |
| Jun 24, 2025 | 12.66 | 12.84 | 12.50 | 12.74 | 0.63% | 12423150 |
| Jun 23, 2025 | 12.12 | 12.46 | 12.10 | 12.30 | 1.49% | 8012613 |
| Jun 20, 2025 | 12.50 | 12.50 | 11.90 | 12.12 | -3.04% | 14811098 |
| Jun 19, 2025 | 12.58 | 13.16 | 12.32 | 12.62 | 0.32% | 18996720 |
| Jun 18, 2025 | 13.04 | 13.20 | 12.20 | 12.46 | -4.45% | 32134292 |
| Jun 17, 2025 | 12.30 | 12.38 | 12.12 | 12.18 | -0.98% | 5834451 |
| Jun 16, 2025 | 12.12 | 12.34 | 12.06 | 12.18 | 0.50% | 8400788 |