Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 14.42 | 14.46 | 14 | 14.08 | -2.36% | 6980000 |
| May 02, 2025 | 13.90 | 14.34 | 13.88 | 14.26 | 2.59% | 2598452 |
| Apr 30, 2025 | 14.20 | 14.30 | 13.72 | 14.04 | -1.13% | 7550054 |
| Apr 29, 2025 | 14.38 | 14.38 | 13.76 | 13.92 | -3.20% | 7488917 |
| Apr 28, 2025 | 14.46 | 14.48 | 13.96 | 14.14 | -2.21% | 4224511 |
| Apr 25, 2025 | 14.36 | 14.52 | 14.12 | 14.26 | -0.70% | 5488927 |
| Apr 24, 2025 | 14.64 | 14.64 | 14.04 | 14.32 | -2.19% | 5771605 |
| Apr 23, 2025 | 14.60 | 14.74 | 14.26 | 14.42 | -1.23% | 12746953 |
| Apr 22, 2025 | 14.46 | 14.52 | 13.98 | 14.14 | -2.21% | 10517445 |
| Apr 17, 2025 | 14.22 | 14.62 | 14.22 | 14.46 | 1.69% | 2701738 |
| Apr 16, 2025 | 14.30 | 14.56 | 14.02 | 14.34 | 0.28% | 4511996 |
| Apr 15, 2025 | 15.16 | 15.16 | 14.30 | 14.60 | -3.69% | 5963442 |
| Apr 14, 2025 | 14.82 | 15.46 | 14.66 | 14.88 | 0.40% | 5239225 |
| Apr 11, 2025 | 14.46 | 14.94 | 14.38 | 14.68 | 1.52% | 6992674 |
| Apr 10, 2025 | 14.26 | 15 | 14.26 | 14.52 | 1.82% | 6483644 |
| Apr 09, 2025 | 13.50 | 14.26 | 13.04 | 14.04 | 4% | 12648477 |
| Apr 08, 2025 | 13.66 | 14.02 | 13.38 | 13.82 | 1.17% | 15049717 |
| Apr 07, 2025 | 13.80 | 14.50 | 13.32 | 13.34 | -3.33% | 23491324 |