Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 115.74 | 117.34 | 115.74 | 116.92 | 1.02% | 213 |
| Jul 14, 2025 | 116.07 | 116.30 | 115.62 | 116.05 | -0.02% | 91 |
| Jul 11, 2025 | 116.01 | 117.05 | 116.01 | 116.57 | 0.48% | 687 |
| Jul 10, 2025 | 117.34 | 117.85 | 116.86 | 117.74 | 0.34% | 188 |
| Jul 09, 2025 | 119.44 | 119.77 | 119.02 | 119.02 | -0.35% | 293 |
| Jul 08, 2025 | 120.58 | 120.58 | 119 | 120.21 | -0.31% | 15559 |
| Jul 07, 2025 | 121.75 | 121.75 | 120 | 120.67 | -0.89% | 16161 |
| Jul 04, 2025 | 120.01 | 122.12 | 119.90 | 121.75 | 1.45% | 257 |
| Jul 03, 2025 | 121 | 121.74 | 121 | 121.65 | 0.54% | 265 |
| Jul 02, 2025 | 121.60 | 121.88 | 119.52 | 119.63 | -1.62% | 405 |
| Jul 01, 2025 | 121.86 | 122.50 | 121.60 | 121.60 | -0.21% | 190 |
| Jun 30, 2025 | 119.30 | 121.93 | 117.47 | 121.93 | 2.20% | 203 |
| Jun 27, 2025 | 120.60 | 120.60 | 119.50 | 119.91 | -0.57% | 191 |
| Jun 26, 2025 | 120.35 | 120.49 | 118.50 | 120.42 | 0.06% | 225 |
| Jun 25, 2025 | 121.24 | 121.25 | 119.99 | 120.13 | -0.92% | 317 |
| Jun 24, 2025 | 119.40 | 121.79 | 119.40 | 121.15 | 1.47% | 512 |
| Jun 23, 2025 | 118.71 | 119.06 | 117.15 | 119.06 | 0.29% | 391 |
| Jun 20, 2025 | 120 | 120.27 | 119.32 | 119.40 | -0.50% | 326 |
| Jun 18, 2025 | 120.73 | 121.20 | 118.07 | 120.93 | 0.17% | 1303 |
| Jun 17, 2025 | 121.05 | 121.79 | 118.87 | 120.97 | -0.07% | 720 |
| Jun 16, 2025 | 117.20 | 121.47 | 117.20 | 121.10 | 3.33% | 815 |