Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.67K | 6.73K | 6.65K | 6.71K | 0.66% | 451353 |
| May 05, 2026 | 6.52K | 6.56K | 6.51K | 6.55K | 0.43% | 551225 |
| May 01, 2026 | 6.55K | 6.62K | 6.51K | 6.61K | 0.79% | 220240 |
| Apr 30, 2026 | 6.61K | 6.67K | 6.59K | 6.61K | -0.09% | 376155 |
| Apr 29, 2026 | 6.59K | 6.59K | 6.49K | 6.54K | -0.85% | 252336 |
| Apr 28, 2026 | 6.65K | 6.66K | 6.56K | 6.57K | -1.28% | 464224 |
| Apr 27, 2026 | 6.76K | 6.76K | 6.68K | 6.70K | -0.86% | 288468 |
| Apr 24, 2026 | 6.74K | 6.81K | 6.73K | 6.79K | 0.73% | 262502 |
| Apr 23, 2026 | 6.78K | 6.82K | 6.74K | 6.80K | 0.32% | 263662 |
| Apr 22, 2026 | 6.84K | 6.85K | 6.79K | 6.80K | -0.67% | 231672 |
| Apr 21, 2026 | 6.86K | 6.89K | 6.78K | 6.82K | -0.61% | 412126 |
| Apr 20, 2026 | 6.89K | 6.92K | 6.87K | 6.89K | -0.07% | 371201 |
| Apr 17, 2026 | 6.88K | 6.98K | 6.86K | 6.97K | 1.40% | 405079 |
| Apr 16, 2026 | 6.90K | 6.91K | 6.85K | 6.89K | -0.17% | 291499 |
| Apr 15, 2026 | 6.89K | 6.91K | 6.85K | 6.86K | -0.38% | 307161 |
| Apr 14, 2026 | 6.86K | 6.88K | 6.81K | 6.88K | 0.20% | 465695 |
| Apr 13, 2026 | 6.84K | 6.85K | 6.78K | 6.80K | -0.64% | 401424 |
| Apr 10, 2026 | 6.87K | 6.90K | 6.85K | 6.88K | 0.20% | 254455 |
| Apr 09, 2026 | 6.83K | 6.92K | 6.82K | 6.92K | 1.41% | 426597 |
| Apr 08, 2026 | 6.96K | 6.97K | 6.83K | 6.87K | -1.35% | 439448 |
| Apr 07, 2026 | 6.82K | 6.86K | 6.76K | 6.81K | -0.21% | 379170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.