Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 6.35K | 6.35K | 6.20K | 6.26K | -1.46% | 867177 |
| Aug 28, 2026 | 6.58K | 6.61K | 6.50K | 6.52K | -0.99% | 601160 |
| Aug 27, 2026 | 6.57K | 6.57K | 6.52K | 6.56K | -0.11% | 426237 |
| Aug 26, 2026 | 6.60K | 6.61K | 6.55K | 6.56K | -0.55% | 404393 |
| Aug 25, 2026 | 6.60K | 6.61K | 6.55K | 6.61K | 0.18% | 580359 |
| Aug 24, 2026 | 6.61K | 6.66K | 6.59K | 6.64K | 0.45% | 932143 |
| Aug 21, 2026 | 6.48K | 6.56K | 6.48K | 6.55K | 1.08% | 560655 |
| Aug 20, 2026 | 6.40K | 6.46K | 6.34K | 6.43K | 0.50% | 412671 |
| Aug 19, 2026 | 6.23K | 6.40K | 6.22K | 6.39K | 2.65% | 359149 |
| Aug 18, 2026 | 6.31K | 6.31K | 6.24K | 6.24K | -1.00% | 425293 |
| Aug 17, 2026 | 6.30K | 6.33K | 6.26K | 6.33K | 0.48% | 336439 |
| Aug 14, 2026 | 6.23K | 6.29K | 6.22K | 6.28K | 0.88% | 243444 |
| Aug 13, 2026 | 6.30K | 6.32K | 6.26K | 6.27K | -0.57% | 262817 |
| Aug 12, 2026 | 6.32K | 6.37K | 6.29K | 6.35K | 0.33% | 310998 |
| Aug 11, 2026 | 6.27K | 6.32K | 6.26K | 6.29K | 0.26% | 275047 |
| Aug 10, 2026 | 6.27K | 6.27K | 6.20K | 6.24K | -0.42% | 531441 |
| Aug 07, 2026 | 6.20K | 6.28K | 6.18K | 6.26K | 0.95% | 472702 |
| Aug 06, 2026 | 6.13K | 6.17K | 6.10K | 6.13K | -0.08% | 421933 |
| Aug 05, 2026 | 6.01K | 6.14K | 5.98K | 6.13K | 2.00% | 295675 |
| Aug 04, 2026 | 5.87K | 5.90K | 5.84K | 5.88K | 0.24% | 297330 |
| Aug 03, 2026 | 5.85K | 5.86K | 5.80K | 5.83K | -0.48% | 410771 |
Access
/time_series
data via our API — starting from the
Basic plan and above.