Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.79K | 5.79K | 5.77K | 5.77K | -0.43% | 12929 |
| Nov 11, 2026 | 5.91K | 5.91K | 5.84K | 5.84K | -1.05% | 106708 |
| Nov 10, 2026 | 5.93K | 5.94K | 5.85K | 5.86K | -1.23% | 144115 |
| Nov 09, 2026 | 5.92K | 5.97K | 5.92K | 5.95K | 0.59% | 185017 |
| Nov 06, 2026 | 5.87K | 5.91K | 5.83K | 5.89K | 0.39% | 176942 |
| Nov 05, 2026 | 5.93K | 5.96K | 5.87K | 5.92K | -0.15% | 239823 |
| Nov 04, 2026 | 5.79K | 5.83K | 5.79K | 5.83K | 0.74% | 154481 |
| Nov 03, 2026 | 5.65K | 5.74K | 5.63K | 5.68K | 0.53% | 630731 |
| Nov 02, 2026 | 5.64K | 5.74K | 5.62K | 5.74K | 1.67% | 250728 |
| Oct 30, 2026 | 5.75K | 5.78K | 5.64K | 5.65K | -1.83% | 264910 |
| Oct 29, 2026 | 5.86K | 5.88K | 5.82K | 5.82K | -0.58% | 179084 |
| Oct 28, 2026 | 5.90K | 5.92K | 5.88K | 5.88K | -0.32% | 129385 |
| Oct 27, 2026 | 5.82K | 5.92K | 5.81K | 5.92K | 1.65% | 184857 |
| Oct 26, 2026 | 5.82K | 5.85K | 5.80K | 5.84K | 0.26% | 206114 |
| Oct 23, 2026 | 5.82K | 5.85K | 5.77K | 5.80K | -0.33% | 262107 |
| Oct 22, 2026 | 5.92K | 5.93K | 5.87K | 5.88K | -0.63% | 238546 |
| Oct 21, 2026 | 5.96K | 5.99K | 5.96K | 5.99K | 0.49% | 185979 |
| Oct 20, 2026 | 6.01K | 6.01K | 5.97K | 5.99K | -0.22% | 216875 |
| Oct 19, 2026 | 6.09K | 6.10K | 6.03K | 6.04K | -0.84% | 145326 |
| Oct 16, 2026 | 6.09K | 6.10K | 6.04K | 6.07K | -0.25% | 88889 |
| Oct 15, 2026 | 6.06K | 6.10K | 6.06K | 6.08K | 0.35% | 138884 |
| Oct 14, 2026 | 6.06K | 6.08K | 6.00K | 6.03K | -0.53% | 259608 |
| Oct 13, 2026 | 6.15K | 6.15K | 6.09K | 6.09K | -0.85% | 205140 |
| Oct 12, 2026 | 6.13K | 6.13K | 6.09K | 6.12K | -0.18% | 249684 |
Access
/time_series
data via our API — starting from the
Basic plan and above.