Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 6.28K | 6.29K | 6.20K | 6.20K | -1.16% | 225793 |
| Jun 17, 2026 | 6.26K | 6.31K | 6.24K | 6.31K | 0.81% | 313167 |
| Jun 16, 2026 | 6.26K | 6.30K | 6.25K | 6.26K | -0.08% | 412261 |
| Jun 15, 2026 | 6.22K | 6.31K | 6.21K | 6.29K | 1.11% | 487955 |
| Jun 12, 2026 | 6.05K | 6.12K | 6.05K | 6.10K | 0.86% | 323775 |
| Jun 11, 2026 | 5.94K | 5.96K | 5.90K | 5.93K | -0.12% | 401620 |
| Jun 10, 2026 | 6.09K | 6.10K | 5.96K | 5.98K | -1.84% | 628849 |
| Jun 09, 2026 | 6.29K | 6.31K | 6.19K | 6.19K | -1.51% | 299867 |
| Jun 08, 2026 | 6.26K | 6.31K | 6.23K | 6.30K | 0.65% | 391153 |
| Jun 05, 2026 | 6.43K | 6.45K | 6.30K | 6.31K | -1.82% | 271303 |
| Jun 04, 2026 | 6.45K | 6.51K | 6.44K | 6.46K | 0.07% | 170252 |
| Jun 03, 2026 | 6.44K | 6.45K | 6.40K | 6.42K | -0.32% | 254178 |
| Jun 02, 2026 | 6.53K | 6.54K | 6.47K | 6.48K | -0.72% | 400262 |
| Jun 01, 2026 | 6.49K | 6.50K | 6.43K | 6.45K | -0.59% | 296151 |
| May 29, 2026 | 6.53K | 6.61K | 6.52K | 6.59K | 0.95% | 326250 |
| May 28, 2026 | 6.35K | 6.47K | 6.34K | 6.47K | 1.86% | 327114 |
| May 27, 2026 | 6.47K | 6.49K | 6.35K | 6.41K | -0.93% | 619468 |
| May 26, 2026 | 6.52K | 6.54K | 6.49K | 6.50K | -0.32% | 313230 |
| May 22, 2026 | 6.54K | 6.55K | 6.49K | 6.52K | -0.26% | 251541 |
| May 21, 2026 | 6.53K | 6.55K | 6.50K | 6.53K | -0.02% | 141697 |
| May 20, 2026 | 6.48K | 6.56K | 6.48K | 6.54K | 0.83% | 207963 |
| May 19, 2026 | 6.58K | 6.60K | 6.48K | 6.52K | -0.96% | 370117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.