Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.91K | 6.97K | 6.88K | 6.97K | 0.80% | 838483 |
| Mar 31, 2026 | 6.70K | 6.79K | 6.66K | 6.79K | 1.28% | 518115 |
| Mar 30, 2026 | 6.63K | 6.72K | 6.62K | 6.68K | 0.78% | 505278 |
| Mar 27, 2026 | 6.49K | 6.63K | 6.43K | 6.60K | 1.73% | 1212658 |
| Mar 26, 2026 | 6.47K | 6.50K | 6.38K | 6.38K | -1.41% | 440794 |
| Mar 25, 2026 | 6.59K | 6.63K | 6.55K | 6.60K | 0.24% | 512841 |
| Mar 24, 2026 | 6.37K | 6.43K | 6.32K | 6.40K | 0.55% | 613675 |
| Mar 23, 2026 | 6.17K | 6.50K | 6.13K | 6.34K | 2.74% | 1313736 |
| Mar 20, 2026 | 6.79K | 6.84K | 6.62K | 6.68K | -1.65% | 555539 |
| Mar 19, 2026 | 6.93K | 6.93K | 6.59K | 6.66K | -3.97% | 1247086 |
| Mar 18, 2026 | 7.26K | 7.26K | 7.05K | 7.10K | -2.19% | 462209 |
| Mar 17, 2026 | 7.32K | 7.34K | 7.24K | 7.27K | -0.66% | 259192 |
| Mar 16, 2026 | 7.32K | 7.35K | 7.26K | 7.26K | -0.86% | 559246 |
| Mar 13, 2026 | 7.43K | 7.49K | 7.36K | 7.40K | -0.42% | 372427 |
| Mar 12, 2026 | 7.51K | 7.52K | 7.43K | 7.46K | -0.69% | 272882 |
| Mar 11, 2026 | 7.51K | 7.51K | 7.46K | 7.48K | -0.33% | 263852 |
| Mar 10, 2026 | 7.46K | 7.55K | 7.45K | 7.54K | 1.10% | 521515 |
| Mar 09, 2026 | 7.42K | 7.46K | 7.36K | 7.39K | -0.38% | 515752 |
| Mar 06, 2026 | 7.43K | 7.51K | 7.38K | 7.45K | 0.23% | 360946 |
| Mar 05, 2026 | 7.51K | 7.53K | 7.36K | 7.38K | -1.70% | 315627 |
| Mar 04, 2026 | 7.51K | 7.54K | 7.45K | 7.48K | -0.37% | 456071 |
| Mar 03, 2026 | 7.76K | 7.77K | 7.32K | 7.46K | -3.76% | 917203 |
| Mar 02, 2026 | 7.85K | 7.89K | 7.64K | 7.69K | -2.04% | 940377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.