Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.29K | 6.30K | 6.29K | 6.29K | -0.04% | 19668 |
| Dec 16, 2025 | 6.22K | 6.26K | 6.18K | 6.22K | -0.05% | 276124 |
| Dec 15, 2025 | 6.31K | 6.32K | 6.23K | 6.23K | -1.21% | 725099 |
| Dec 12, 2025 | 6.22K | 6.32K | 6.21K | 6.22K | 0.06% | 611025 |
| Dec 11, 2025 | 6.12K | 6.16K | 6.10K | 6.16K | 0.62% | 382851 |
| Dec 10, 2025 | 6.12K | 6.13K | 6.10K | 6.12K | -0.10% | 269653 |
| Dec 09, 2025 | 6.09K | 6.16K | 6.09K | 6.15K | 0.85% | 329057 |
| Dec 08, 2025 | 6.13K | 6.14K | 6.09K | 6.12K | -0.26% | 317486 |
| Dec 05, 2025 | 6.14K | 6.19K | 6.12K | 6.14K | -0.08% | 260371 |
| Dec 04, 2025 | 6.11K | 6.13K | 6.09K | 6.13K | 0.34% | 213138 |
| Dec 03, 2025 | 6.17K | 6.19K | 6.13K | 6.15K | -0.32% | 387013 |
| Dec 02, 2025 | 6.19K | 6.21K | 6.13K | 6.16K | -0.55% | 371327 |
| Dec 01, 2025 | 6.24K | 6.25K | 6.18K | 6.21K | -0.40% | 501440 |
| Nov 28, 2025 | 6.13K | 6.18K | 6.10K | 6.17K | 0.67% | 325180 |
| Nov 27, 2025 | 6.10K | 6.12K | 6.08K | 6.09K | -0.26% | 236743 |
| Nov 26, 2025 | 6.12K | 6.17K | 6.09K | 6.11K | -0.28% | 549814 |
| Nov 25, 2025 | 6.12K | 6.13K | 6.06K | 6.10K | -0.33% | 669382 |
| Nov 24, 2025 | 6.03K | 6.07K | 6.02K | 6.07K | 0.71% | 379179 |
| Nov 21, 2025 | 5.99K | 6.06K | 5.98K | 6.04K | 0.87% | 541473 |
| Nov 20, 2025 | 6.04K | 6.08K | 6.01K | 6.03K | -0.08% | 581997 |
| Nov 19, 2025 | 6.04K | 6.12K | 6.03K | 6.06K | 0.33% | 564725 |
| Nov 18, 2025 | 5.93K | 6.02K | 5.92K | 6K | 1.23% | 537986 |
Access
/time_series
data via our API — starting from the
Basic plan.