Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 6.47K | 6.49K | 6.35K | 6.41K | -1.02% | 603609 |
| May 26, 2026 | 6.52K | 6.54K | 6.48K | 6.51K | -0.26% | 299644 |
| May 22, 2026 | 6.54K | 6.55K | 6.49K | 6.52K | -0.26% | 251541 |
| May 21, 2026 | 6.53K | 6.55K | 6.50K | 6.53K | -0.02% | 141697 |
| May 20, 2026 | 6.48K | 6.56K | 6.48K | 6.54K | 0.83% | 207963 |
| May 19, 2026 | 6.58K | 6.60K | 6.48K | 6.52K | -0.96% | 370117 |
| May 18, 2026 | 6.61K | 6.64K | 6.57K | 6.58K | -0.45% | 290560 |
| May 15, 2026 | 6.64K | 6.66K | 6.56K | 6.62K | -0.30% | 322202 |
| May 14, 2026 | 6.74K | 6.77K | 6.71K | 6.75K | 0.10% | 252560 |
| May 13, 2026 | 6.75K | 6.76K | 6.71K | 6.74K | -0.18% | 311856 |
| May 12, 2026 | 6.73K | 6.76K | 6.67K | 6.69K | -0.58% | 400073 |
| May 11, 2026 | 6.68K | 6.76K | 6.64K | 6.73K | 0.75% | 380917 |
| May 08, 2026 | 6.75K | 6.76K | 6.70K | 6.71K | -0.67% | 241971 |
| May 07, 2026 | 6.76K | 6.78K | 6.73K | 6.76K | -0.06% | 254500 |
| May 06, 2026 | 6.67K | 6.73K | 6.65K | 6.70K | 0.45% | 396002 |
| May 05, 2026 | 6.52K | 6.56K | 6.51K | 6.55K | 0.40% | 338518 |
| May 01, 2026 | 6.55K | 6.62K | 6.51K | 6.61K | 0.79% | 220240 |
| Apr 30, 2026 | 6.61K | 6.67K | 6.59K | 6.61K | -0.09% | 376155 |
| Apr 29, 2026 | 6.59K | 6.59K | 6.49K | 6.54K | -0.85% | 252336 |
| Apr 28, 2026 | 6.65K | 6.66K | 6.56K | 6.57K | -1.28% | 464224 |
| Apr 27, 2026 | 6.76K | 6.76K | 6.68K | 6.70K | -0.86% | 288468 |
Access
/time_series
data via our API — starting from the
Basic plan and above.