Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 74.51 | 77.77 | 74.11 | 75.79 | 1.72% | 45343323 |
| Jun 16, 2026 | 77.45 | 77.80 | 75.14 | 75.26 | -2.83% | 41662128 |
| Jun 15, 2026 | 76.99 | 77.20 | 73.93 | 75.86 | -1.47% | 49659601 |
| Jun 12, 2026 | 79.53 | 81.72 | 78 | 78 | -1.92% | 57777921 |
| Jun 11, 2026 | 76.50 | 79.21 | 75.29 | 78.03 | 2.00% | 38812706 |
| Jun 10, 2026 | 79.90 | 82.18 | 76.71 | 77.62 | -2.85% | 36628758 |
| Jun 09, 2026 | 82.21 | 82.21 | 77.59 | 79.85 | -2.87% | 47934623 |
| Jun 08, 2026 | 82 | 86.66 | 81 | 82.20 | 0.24% | 56648457 |
| Jun 05, 2026 | 82.46 | 85 | 80.50 | 84.95 | 3.02% | 76574468 |
| Jun 04, 2026 | 80 | 81.28 | 79 | 80.28 | 0.35% | 36383040 |
| Jun 03, 2026 | 76.40 | 84 | 76 | 81.58 | 6.78% | 61604342 |
| Jun 02, 2026 | 77.20 | 77.38 | 73.01 | 76.40 | -1.04% | 35275644 |
| Jun 01, 2026 | 76.27 | 78.68 | 76.27 | 76.60 | 0.43% | 32083474 |
| May 29, 2026 | 81.88 | 82 | 76.27 | 76.93 | -6.05% | 46888131 |
| May 28, 2026 | 81.50 | 83.50 | 79.85 | 81.97 | 0.58% | 33485682 |
| May 27, 2026 | 85.96 | 86.30 | 81 | 82 | -4.61% | 40488929 |
| May 26, 2026 | 86.38 | 86.50 | 82.88 | 84.54 | -2.13% | 45732003 |
| May 25, 2026 | 86 | 88.34 | 85 | 87.84 | 2.14% | 51641031 |
| May 22, 2026 | 85.70 | 86.73 | 83.75 | 85.19 | -0.60% | 38573787 |
| May 21, 2026 | 86.36 | 89.17 | 85.16 | 85.27 | -1.26% | 53737118 |
| May 20, 2026 | 85 | 87.88 | 84.84 | 86.36 | 1.60% | 58297277 |
| May 19, 2026 | 90.66 | 91.99 | 87.23 | 87.23 | -3.78% | 77215601 |
| May 18, 2026 | 95 | 99.55 | 95 | 96.92 | 2.02% | 46756742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.