Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.50 | 38.39 | 36.09 | 37.62 | 3.07% | 82126350 |
| Sep 10, 2025 | 35.89 | 38.01 | 35.31 | 37.41 | 4.24% | 96530714 |
| Sep 09, 2025 | 36.21 | 38.04 | 36.01 | 36.24 | 0.08% | 117469200 |
| Sep 08, 2025 | 34.20 | 36.21 | 33.65 | 36.21 | 5.88% | 91135125 |
| Sep 05, 2025 | 32.92 | 33.29 | 32 | 32.92 | 0 | 42424688 |
| Sep 04, 2025 | 33.33 | 33.87 | 32.20 | 32.81 | -1.56% | 48388463 |
| Sep 03, 2025 | 35.80 | 35.92 | 33.45 | 33.62 | -6.09% | 62659344 |
| Sep 02, 2025 | 36.78 | 37.30 | 35.28 | 35.66 | -3.05% | 74666511 |
| Sep 01, 2025 | 38 | 38.12 | 36.33 | 36.73 | -3.34% | 104628774 |
| Aug 29, 2025 | 38 | 41.88 | 38 | 39.64 | 4.32% | 135479624 |
| Aug 28, 2025 | 39.10 | 40.10 | 38 | 38.90 | -0.51% | 151152731 |
| Aug 27, 2025 | 37 | 38.48 | 35.70 | 36.45 | -1.49% | 148947868 |
| Aug 26, 2025 | 35.89 | 36.63 | 34.90 | 36.63 | 2.06% | 117203553 |
| Aug 25, 2025 | 30.30 | 33.30 | 29.94 | 33.30 | 9.90% | 82184927 |
| Aug 22, 2025 | 29.57 | 30.28 | 29.30 | 30.27 | 2.37% | 36413711 |
| Aug 21, 2025 | 29.73 | 29.95 | 29.46 | 29.64 | -0.30% | 23007512 |
| Aug 20, 2025 | 29.30 | 30.29 | 29.24 | 29.75 | 1.54% | 30986716 |
| Aug 19, 2025 | 29.57 | 29.62 | 29.20 | 29.24 | -1.12% | 17487603 |
| Aug 18, 2025 | 29.58 | 29.76 | 29.38 | 29.58 | 0 | 24975058 |
| Aug 15, 2025 | 29.13 | 29.55 | 29.06 | 29.50 | 1.27% | 15749282 |
| Aug 14, 2025 | 30.08 | 30.16 | 29.08 | 29.17 | -3.03% | 27228448 |
| Aug 13, 2025 | 29.61 | 30.50 | 29.57 | 30.07 | 1.55% | 24690449 |
| Aug 12, 2025 | 30.20 | 30.45 | 29.53 | 29.77 | -1.42% | 27649449 |
| Aug 11, 2025 | 30.21 | 30.65 | 29.89 | 30.19 | -0.07% | 29060920 |