China Spacesat Co., Ltd. (600118) - Historical data, dividends

United States

opens in 2h 51m

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,335.96 0.39%
ETH/USD 1,772.29 -1.15%
EUR/USD 1.16 -0.08%
MC 521.60 0.25%
NESN 79.50 -0.10%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,335.96 0.39%
ETH/USD 1,772.29 -1.15%
EUR/USD 1.16 -0.08%
MC 521.60 0.25%
NESN 79.50 -0.10%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,335.96 0.39%
ETH/USD 1,772.29 -1.15%
EUR/USD 1.16 -0.08%
MC 521.60 0.25%
NESN 79.50 -0.10%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 446.40 -0.22%
2330 2,375.00 -1.04%
ASML 1,623.60 2.04%
AZN 13,335.96 0.39%
ETH/USD 1,772.29 -1.15%
EUR/USD 1.16 -0.08%
MC 521.60 0.25%
NESN 79.50 -0.10%
USD/JPY 160.22 -0.16%
XPT/USD 1,003.20 0.33%

75.79000 CNY

0.53

0.70%

Last update Jun 17, 2:57 PM CST

Market closed

Day range

75.79000

74.11000

77.77000

Previous close

75.26000

Open

74.51000

Access this stock data via API

China Spacesat Co., Ltd.

75.79

0.53

0.70%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.01
Jun 28, 2024	0.04
Jun 09, 2023	0.075
Jun 13, 2022	0.06
Jul 23, 2021	0.1
Jul 09, 2020	0.1
May 16, 2019	0.11
Jul 10, 2018	0.11
Jun 15, 2017	0.11
May 19, 2016	0.1
May 18, 2015	0.08
Jun 20, 2014	0.08
Apr 03, 2013	0.085111
May 22, 2012	0.03517
Jun 21, 2011	0.03517
Apr 19, 2010	0.008792272727
Apr 21, 2009	0.012211742424
Jun 05, 2007	0.003053030303

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.