Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 52.74 | 55 | 52.74 | 53.74 | 1.90% | 6345 |
| May 12, 2026 | 53.67 | 55.54 | 52.76 | 54.68 | 1.88% | 666 |
| May 11, 2026 | 57 | 57.13 | 54.46 | 54.66 | -4.11% | 314 |
| May 08, 2026 | 55 | 55.71 | 54.93 | 55.12 | 0.22% | 678 |
| May 07, 2026 | 56.20 | 57 | 55.10 | 55.21 | -1.76% | 2088 |
| May 06, 2026 | 55.10 | 57.12 | 55.10 | 56.42 | 2.40% | 3782 |
| May 05, 2026 | 55.11 | 56.94 | 54.59 | 55.58 | 0.85% | 1501 |
| May 04, 2026 | 58.16 | 58.16 | 55.15 | 55.48 | -4.61% | 6052 |
| May 01, 2026 | 57 | 58.35 | 55 | 56.61 | -0.68% | 613 |
| Apr 30, 2026 | 55 | 58.31 | 55 | 56.65 | 3% | 119 |
| Apr 29, 2026 | 57.13 | 58.05 | 55.24 | 55.89 | -2.17% | 2052 |
| Apr 28, 2026 | 55.97 | 58.05 | 55.40 | 56.34 | 0.66% | 262 |
| Apr 27, 2026 | 55.79 | 57.47 | 54.75 | 55.92 | 0.23% | 1299 |
| Apr 24, 2026 | 55.39 | 58.09 | 55.15 | 55.67 | 0.51% | 221 |
| Apr 23, 2026 | 55.40 | 57.43 | 55.40 | 56.13 | 1.32% | 1466 |
| Apr 22, 2026 | 56.50 | 58.45 | 55.15 | 56.70 | 0.35% | 874 |
| Apr 21, 2026 | 57.55 | 58 | 56.02 | 57.11 | -0.76% | 590 |
| Apr 20, 2026 | 56.08 | 57.47 | 54.59 | 57.11 | 1.84% | 3008 |
| Apr 17, 2026 | 55 | 57.38 | 55 | 56.98 | 3.59% | 4024 |
| Apr 16, 2026 | 56.80 | 56.99 | 54.59 | 55.76 | -1.83% | 6426 |
| Apr 15, 2026 | 56.67 | 56.72 | 55.45 | 56.68 | 0.02% | 9118 |
| Apr 14, 2026 | 56.40 | 56.65 | 54.42 | 56.19 | -0.37% | 6845 |
| Apr 13, 2026 | 54.50 | 56.65 | 54.50 | 55.80 | 2.39% | 5598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.