Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 53.66 | 53.67 | 53.57 | 53.61 | -0.10% | 25 |
| Dec 15, 2025 | 53.52 | 54.58 | 53.42 | 53.69 | 0.32% | 14379 |
| Dec 12, 2025 | 53.86 | 54.06 | 53.42 | 53.62 | -0.45% | 226 |
| Dec 11, 2025 | 53.29 | 54.57 | 52.90 | 53.78 | 0.92% | 1403 |
| Dec 10, 2025 | 51.66 | 52.81 | 51.17 | 52.81 | 2.22% | 6228 |
| Dec 09, 2025 | 51.31 | 52.12 | 51.06 | 51.51 | 0.39% | 2269 |
| Dec 08, 2025 | 51.43 | 52 | 50.68 | 51.48 | 0.10% | 2865 |
| Dec 05, 2025 | 51.36 | 51.78 | 50.86 | 51.45 | 0.18% | 415 |
| Dec 04, 2025 | 50.98 | 51.45 | 50.43 | 51.39 | 0.81% | 720 |
| Dec 03, 2025 | 49.79 | 50.84 | 49.44 | 50.69 | 1.81% | 1273 |
| Dec 02, 2025 | 49.35 | 49.96 | 49.17 | 49.82 | 0.95% | 329 |
| Dec 01, 2025 | 48.80 | 49.82 | 48.07 | 49.75 | 1.94% | 1839 |
| Nov 28, 2025 | 49 | 49.24 | 48.64 | 49.17 | 0.35% | 15717 |
| Nov 26, 2025 | 49.13 | 49.47 | 48.52 | 49.11 | -0.04% | 5913 |
| Nov 25, 2025 | 47.75 | 49.17 | 47.47 | 49 | 2.62% | 1601 |
| Nov 24, 2025 | 47.84 | 48.25 | 47.26 | 47.78 | -0.12% | 337 |
| Nov 21, 2025 | 46.65 | 48.01 | 46.03 | 47.97 | 2.84% | 1498 |
| Nov 20, 2025 | 47.18 | 47.73 | 46.54 | 46.54 | -1.35% | 3309 |
| Nov 19, 2025 | 45.85 | 46.58 | 45.60 | 46.57 | 1.57% | 424 |
| Nov 18, 2025 | 45.29 | 46.06 | 44.79 | 46.06 | 1.69% | 1510 |
| Nov 17, 2025 | 46.91 | 46.91 | 45.98 | 46 | -1.93% | 1197 |
Access
/time_series
data via our API — starting from the
Basic plan.