Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.50 | 49.73 | 48.97 | 49.14 | -0.73% | 909 |
| Sep 09, 2025 | 48.64 | 49.96 | 48.60 | 49.34 | 1.44% | 1568 |
| Sep 08, 2025 | 48.53 | 48.72 | 48.10 | 48.33 | -0.42% | 405 |
| Sep 05, 2025 | 49.40 | 49.44 | 48.37 | 48.67 | -1.47% | 807 |
| Sep 04, 2025 | 48.76 | 49.19 | 48.47 | 49.13 | 0.76% | 3434 |
| Sep 03, 2025 | 48.48 | 48.93 | 48.06 | 48.06 | -0.86% | 1156 |
| Sep 02, 2025 | 48.26 | 48.49 | 47.97 | 48.27 | 0.01% | 1197 |
| Aug 29, 2025 | 48.67 | 49.02 | 48.66 | 48.99 | 0.66% | 1068 |
| Aug 28, 2025 | 48.91 | 48.91 | 48.40 | 48.43 | -0.98% | 763 |
| Aug 27, 2025 | 48.50 | 48.93 | 48.41 | 48.85 | 0.72% | 325 |
| Aug 26, 2025 | 47.60 | 48.51 | 47.60 | 48.39 | 1.66% | 877 |
| Aug 25, 2025 | 48.27 | 48.27 | 47.99 | 48.03 | -0.50% | 1065 |
| Aug 22, 2025 | 46.45 | 48.29 | 46.40 | 48.29 | 3.97% | 7355 |
| Aug 21, 2025 | 46.49 | 46.49 | 45.99 | 46.28 | -0.45% | 100 |
| Aug 20, 2025 | 46.28 | 46.48 | 45.98 | 46.15 | -0.29% | 1079 |
| Aug 19, 2025 | 45.95 | 46.38 | 45.95 | 46.06 | 0.24% | 1758 |
| Aug 18, 2025 | 45.97 | 46.10 | 45.72 | 46.02 | 0.11% | 1000 |
| Aug 15, 2025 | 47 | 47.01 | 46.15 | 46.25 | -1.59% | 1117 |
| Aug 14, 2025 | 45.69 | 46.59 | 45.69 | 46.59 | 1.97% | 259 |
| Aug 13, 2025 | 46.15 | 46.23 | 45.77 | 46.21 | 0.12% | 1519 |
| Aug 12, 2025 | 45.03 | 45.69 | 44.97 | 45.69 | 1.46% | 2215 |
| Aug 11, 2025 | 44.98 | 45.09 | 44.46 | 44.46 | -1.15% | 401 |