Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 47.34 | 47.35 | 45.85 | 45.85 | -3.15% | 733 |
| Oct 09, 2025 | 47.13 | 47.35 | 46.77 | 47.03 | -0.21% | 740 |
| Oct 08, 2025 | 47.73 | 47.73 | 47.22 | 47.33 | -0.84% | 764 |
| Oct 07, 2025 | 47.92 | 48.14 | 47.66 | 47.66 | -0.54% | 39238 |
| Oct 06, 2025 | 47.83 | 48.97 | 47.48 | 48.11 | 0.59% | 1532 |
| Oct 03, 2025 | 48.13 | 48.44 | 47.98 | 48.17 | 0.08% | 542 |
| Oct 02, 2025 | 47.86 | 48.06 | 47.63 | 47.93 | 0.14% | 3682 |
| Oct 01, 2025 | 48.18 | 48.32 | 47.86 | 47.88 | -0.62% | 932 |
| Sep 30, 2025 | 48.52 | 48.69 | 47.50 | 47.59 | -1.91% | 2514 |
| Sep 29, 2025 | 49.37 | 49.45 | 48.60 | 48.65 | -1.46% | 738 |
| Sep 26, 2025 | 49.40 | 49.60 | 49.11 | 49.37 | -0.06% | 278 |
| Sep 25, 2025 | 48.84 | 49.18 | 48.84 | 48.93 | 0.17% | 343 |
| Sep 24, 2025 | 49.70 | 49.70 | 48.95 | 49.02 | -1.37% | 1968 |
| Sep 23, 2025 | 49.55 | 50.18 | 49.14 | 49.28 | -0.56% | 338 |
| Sep 22, 2025 | 50.07 | 50.21 | 49.44 | 49.44 | -1.26% | 32640 |
| Sep 19, 2025 | 50.50 | 50.50 | 50.06 | 50.37 | -0.26% | 771 |
| Sep 18, 2025 | 49.91 | 50.34 | 49.56 | 50.01 | 0.20% | 1240 |
| Sep 17, 2025 | 48.50 | 50.10 | 48.49 | 49.93 | 2.94% | 1568 |
| Sep 16, 2025 | 49.43 | 49.47 | 48.05 | 48.28 | -2.32% | 2185 |
| Sep 15, 2025 | 49.49 | 49.81 | 49.08 | 49.17 | -0.66% | 3050 |