005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.40
0.64
%
AZN
13,654.00
1.10
%
ETH/USD
2,945.84
-0.56
%
EUR/USD
1.17
-0.21
%
MC
627.60
-1.40
%
NESN
79.05
0.89
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
U.S. Bancorp
0LHY
LSE
USB
NYSE
USBC
VSE
USB
BVS
UB5
XETR
UB5
FSX
UB5
XDUS
UB5
XHAN
UB5
XBER
UB5
XSTU
UB5
Munich
0LHY
LSE
1USB
MTA
53.54000
USD
0.1507
0.28%
Last update Dec 16, 4:07 PM GMT
Main market
Day range
53.54000
53.29000
54.49000
Previous close
53.69070
Open
53.66000
Access this stock data via API
Subscribe
U.S. Bancorp
53.54
0.15
0.28%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 2 hours 10 minutes
14:19
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).