Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 314.50 | 324 | 311.65 | 318 | 1.11% | 263650 |
| Apr 23, 2025 | 312 | 325 | 311.70 | 318 | 1.92% | 122434 |
| Apr 22, 2025 | 302 | 319 | 302 | 309 | 2.32% | 73570 |
| Apr 17, 2025 | 304 | 323 | 304 | 310 | 1.97% | 90905 |
| Apr 16, 2025 | 308 | 310.02 | 305 | 307 | -0.32% | 81529 |
| Apr 15, 2025 | 309 | 322 | 309 | 311 | 0.65% | 160541 |
| Apr 14, 2025 | 308 | 322 | 307 | 310 | 0.65% | 155891 |
| Apr 11, 2025 | 308 | 325 | 306 | 306 | -0.65% | 109626 |
| Apr 10, 2025 | 313 | 325 | 304.04 | 312 | -0.32% | 107549 |
| Apr 09, 2025 | 300 | 304.52 | 293 | 300 | 0 | 247363 |
| Apr 08, 2025 | 310 | 317 | 306 | 306 | -1.29% | 232266 |
| Apr 07, 2025 | 304 | 312 | 288 | 301 | -0.99% | 443853 |
| Apr 04, 2025 | 325 | 329.50 | 309.86 | 316 | -2.77% | 335923 |
| Apr 03, 2025 | 332 | 333.43 | 324 | 327 | -1.51% | 198426 |
| Apr 02, 2025 | 340 | 342 | 335 | 340 | 0 | 179577 |
| Apr 01, 2025 | 340 | 342 | 335.20 | 340 | 0 | 217157 |
| Mar 31, 2025 | 337 | 343 | 335 | 337 | 0 | 114351 |
| Mar 28, 2025 | 343 | 349 | 339 | 344 | 0.29% | 476819 |
| Mar 27, 2025 | 343 | 348 | 342 | 347 | 1.17% | 285528 |
| Mar 26, 2025 | 350 | 350 | 341 | 346 | -1.14% | 767827 |
| Mar 25, 2025 | 344 | 347 | 342 | 343 | -0.29% | 180544 |