Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 344.48 | 348 | 341 | 345 | 0.15% | 586725 |
| Jun 17, 2025 | 3.45 | 3.48 | 3.41 | 3.43 | -0.58% | 148630 |
| Jun 16, 2025 | 3.49 | 3.49 | 3.41 | 3.45 | -1.15% | 140897 |
| Jun 13, 2025 | 3.49 | 3.49 | 3.41 | 3.43 | -1.72% | 121579 |
| Jun 12, 2025 | 3.46 | 3.53 | 3.45 | 3.47 | 0.29% | 328405 |
| Jun 11, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | -0.85% | 163487 |
| Jun 10, 2025 | 3.51 | 3.53 | 3.46 | 3.49 | -0.57% | 375748 |
| Jun 09, 2025 | 3.44 | 3.49 | 3.41 | 3.47 | 0.87% | 84444 |
| Jun 06, 2025 | 3.45 | 3.45 | 3.37 | 3.44 | -0.29% | 227841 |
| Jun 05, 2025 | 342 | 344 | 342 | 344 | 0.58% | 192206 |
| Jun 04, 2025 | 337 | 344 | 337 | 342 | 1.48% | 174099 |
| Jun 03, 2025 | 337 | 344 | 337 | 338 | 0.30% | 190472 |
| Jun 02, 2025 | 339 | 345 | 338 | 338 | -0.29% | 119720 |
| May 30, 2025 | 3.38 | 3.41 | 3.37 | 3.38 | 0 | 542467 |
| May 29, 2025 | 3.45 | 3.45 | 3.39 | 3.40 | -1.45% | 169551 |
| May 28, 2025 | 337 | 344 | 332.77 | 336 | -0.30% | 123224 |
| May 27, 2025 | 336 | 344 | 335 | 336 | 0 | 305095 |
| May 23, 2025 | 334 | 344 | 334 | 335 | 0.30% | 193799 |
| May 22, 2025 | 337 | 342 | 334 | 336 | -0.30% | 890905 |
| May 21, 2025 | 338 | 344 | 337 | 339 | 0.30% | 230205 |
| May 20, 2025 | 337 | 341 | 336.60 | 340 | 0.89% | 408672 |
| May 19, 2025 | 340 | 340 | 334 | 339 | -0.29% | 522784 |