Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 377 | 377 | 369 | 372 | -1.33% | 460684 |
| Aug 26, 2025 | 370 | 377 | 368.35 | 375 | 1.35% | 950130 |
| Aug 22, 2025 | 372 | 375 | 371 | 374 | 0.54% | 379984 |
| Aug 21, 2025 | 374 | 376 | 372.50 | 373 | -0.27% | 287998 |
| Aug 20, 2025 | 375 | 380 | 371 | 373 | -0.53% | 291730 |
| Aug 19, 2025 | 377 | 382 | 376.67 | 378 | 0.27% | 274089 |
| Aug 18, 2025 | 376 | 382 | 374 | 377 | 0.27% | 183766 |
| Aug 15, 2025 | 380 | 380 | 374 | 377 | -0.79% | 141913 |
| Aug 14, 2025 | 382 | 382 | 374 | 377 | -1.31% | 293064 |
| Aug 13, 2025 | 373 | 380 | 373 | 376 | 0.80% | 161814 |
| Aug 12, 2025 | 373 | 377.50 | 373 | 374 | 0.27% | 589067 |
| Aug 11, 2025 | 374 | 375.85 | 373 | 374 | 0 | 80598 |
| Aug 08, 2025 | 373 | 376 | 371 | 374 | 0.27% | 329746 |
| Aug 07, 2025 | 374 | 379 | 372 | 379 | 1.34% | 101692 |
| Aug 06, 2025 | 369 | 376 | 368.73 | 374 | 1.36% | 197329 |
| Aug 05, 2025 | 371 | 375 | 370 | 372 | 0.27% | 191172 |
| Aug 04, 2025 | 368 | 371 | 367 | 369 | 0.27% | 125015 |
| Aug 01, 2025 | 366 | 372 | 366 | 368 | 0.55% | 391819 |
| Jul 31, 2025 | 372 | 373 | 368 | 373 | 0.27% | 99099 |
| Jul 30, 2025 | 373 | 375 | 372 | 373 | 0 | 165729 |
| Jul 29, 2025 | 365 | 374 | 365 | 374 | 2.47% | 267564 |
| Jul 28, 2025 | 371 | 371.05 | 366 | 369 | -0.54% | 265683 |