429 GBp
3
0.70%
Last update Dec 12, 4:28 PM GMT
Market closed
Day range
427.049011
439
Previous close
426
Open
439
Access this stock data via API
Subscribe
Invesco Asia Trust PLC
429.00
3
0.70%

Historical data

Prices

Date Close
Dec 12, 2025 429
Dec 11, 2025 426
Dec 10, 2025 430
Dec 09, 2025 430
Dec 08, 2025 433
Dec 05, 2025 432
Dec 04, 2025 430
Dec 03, 2025 431
Dec 02, 2025 432
Dec 01, 2025 430
Nov 28, 2025 432
Nov 27, 2025 432
Nov 26, 2025 430
Nov 25, 2025 422
Nov 24, 2025 421
Nov 21, 2025 418
Nov 20, 2025 428
Nov 19, 2025 424
Nov 18, 2025 423
Nov 17, 2025 428
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 41 minutes

03:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).