Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 44.15 | 44.73 | 44.10 | 44.73 | 1.31% | 0 |
| May 27, 2026 | 44.54 | 44.63 | 43.09 | 44.63 | 0.20% | 0 |
| May 26, 2026 | 44.33 | 44.35 | 43.81 | 44.25 | -0.18% | 0 |
| May 25, 2026 | 44.39 | 44.44 | 44.37 | 44.44 | 0.11% | 0 |
| May 22, 2026 | 42.91 | 44.18 | 42.91 | 44.18 | 2.96% | 0 |
| May 21, 2026 | 42.51 | 43.05 | 41.90 | 43.05 | 1.27% | 0 |
| May 20, 2026 | 43.84 | 44.04 | 43.84 | 44.04 | 0.46% | 0 |
| May 19, 2026 | 45.68 | 46.21 | 45.68 | 46.21 | 1.16% | 0 |
| May 18, 2026 | 44.27 | 45.97 | 43.81 | 45.97 | 3.84% | 0 |
| May 15, 2026 | 43.84 | 44.82 | 43.09 | 44.82 | 2.24% | 0 |
| May 14, 2026 | 42.86 | 43.77 | 41.81 | 43.77 | 2.12% | 0 |
| May 13, 2026 | 41.53 | 41.79 | 41.53 | 41.79 | 0.63% | 0 |
| May 12, 2026 | 40.51 | 42.05 | 39.61 | 42.05 | 3.80% | 0 |
| May 11, 2026 | 38.49 | 39.90 | 37.76 | 39.90 | 3.66% | 0 |
| May 08, 2026 | 37.26 | 37.26 | 36.68 | 36.76 | -1.34% | 0 |
| May 07, 2026 | 52.48 | 54.18 | 35.21 | 35.21 | -32.91% | 0 |
| May 06, 2026 | 54.16 | 54.94 | 54.10 | 54.94 | 1.44% | 0 |
| May 05, 2026 | 53.44 | 54.46 | 53.10 | 54.46 | 1.91% | 0 |
| May 04, 2026 | 54.94 | 54.94 | 54.88 | 54.90 | -0.07% | 0 |
| Apr 30, 2026 | 53.84 | 55.08 | 53.78 | 55.08 | 2.30% | 0 |
| Apr 29, 2026 | 54.36 | 54.74 | 54.22 | 54.74 | 0.70% | 0 |
| Apr 28, 2026 | 56.40 | 56.40 | 56.26 | 56.32 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.