Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 38.07 | 38.46 | 37.87 | 38.06 | -0.03% | 617900 |
Jul 10, 2025 | 38.03 | 38.67 | 38.03 | 38.20 | 0.45% | 840600 |
Jul 09, 2025 | 39.74 | 39.89 | 38.58 | 38.64 | -2.77% | 1678400 |
Jul 08, 2025 | 40.74 | 40.74 | 39.52 | 39.87 | -2.14% | 1531700 |
Jul 07, 2025 | 41.07 | 41.07 | 40.29 | 40.52 | -1.34% | 942600 |
Jul 04, 2025 | 41 | 41.14 | 40.90 | 40.98 | -0.05% | 456000 |
Jul 03, 2025 | 40.19 | 41.29 | 40.19 | 41.14 | 2.36% | 2089400 |
Jul 02, 2025 | 40.92 | 40.92 | 40 | 40.28 | -1.56% | 902100 |
Jul 01, 2025 | 40.96 | 41 | 40.63 | 40.68 | -0.68% | 968300 |
Jun 30, 2025 | 40.26 | 41.07 | 40.06 | 40.86 | 1.49% | 1633400 |
Jun 27, 2025 | 40.08 | 40.47 | 39.96 | 40.33 | 0.62% | 563500 |
Jun 26, 2025 | 40.05 | 40.40 | 39.99 | 40.40 | 0.87% | 1566500 |
Jun 25, 2025 | 40.24 | 40.33 | 39.79 | 39.92 | -0.80% | 669500 |
Jun 24, 2025 | 40.18 | 40.63 | 40.02 | 40.46 | 0.70% | 1334600 |
Jun 23, 2025 | 40.07 | 40.30 | 40.05 | 40.30 | 0.57% | 1291500 |
Jun 20, 2025 | 40.20 | 40.48 | 40.01 | 40.28 | 0.20% | 1879900 |
Jun 18, 2025 | 40.77 | 41 | 40.38 | 40.45 | -0.78% | 856400 |
Jun 17, 2025 | 40.83 | 41.35 | 40.56 | 41 | 0.42% | 1512500 |
Jun 16, 2025 | 40.64 | 40.76 | 40.42 | 40.75 | 0.27% | 1108700 |
Jun 13, 2025 | 40.20 | 40.72 | 40.17 | 40.50 | 0.75% | 868500 |