Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CPFE3

38.060001 BRL
0.14
0.37%
Last update Jul 11, 5:00 PM -03
Market closed
Day range
37.87000
38.46000
Previous close
38.20000
Open
38.070000
Access this stock data via API
Subscribe
Cpfl Energia S.A.
38.06
0.14
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 38.07 38.46 37.87 38.06 -0.03% 617900
Jul 10, 2025 38.03 38.67 38.03 38.20 0.45% 840600
Jul 09, 2025 39.74 39.89 38.58 38.64 -2.77% 1678400
Jul 08, 2025 40.74 40.74 39.52 39.87 -2.14% 1531700
Jul 07, 2025 41.07 41.07 40.29 40.52 -1.34% 942600
Jul 04, 2025 41 41.14 40.90 40.98 -0.05% 456000
Jul 03, 2025 40.19 41.29 40.19 41.14 2.36% 2089400
Jul 02, 2025 40.92 40.92 40 40.28 -1.56% 902100
Jul 01, 2025 40.96 41 40.63 40.68 -0.68% 968300
Jun 30, 2025 40.26 41.07 40.06 40.86 1.49% 1633400
Jun 27, 2025 40.08 40.47 39.96 40.33 0.62% 563500
Jun 26, 2025 40.05 40.40 39.99 40.40 0.87% 1566500
Jun 25, 2025 40.24 40.33 39.79 39.92 -0.80% 669500
Jun 24, 2025 40.18 40.63 40.02 40.46 0.70% 1334600
Jun 23, 2025 40.07 40.30 40.05 40.30 0.57% 1291500
Jun 20, 2025 40.20 40.48 40.01 40.28 0.20% 1879900
Jun 18, 2025 40.77 41 40.38 40.45 -0.78% 856400
Jun 17, 2025 40.83 41.35 40.56 41 0.42% 1512500
Jun 16, 2025 40.64 40.76 40.42 40.75 0.27% 1108700
Jun 13, 2025 40.20 40.72 40.17 40.50 0.75% 868500
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 2 minutes

18:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).