Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.53 | 49.25 | 47.12 | 49.25 | 3.62% | 1757700 |
| Apr 01, 2026 | 48.93 | 49.32 | 48.11 | 48.51 | -0.86% | 1789000 |
| Mar 31, 2026 | 47.96 | 48.89 | 47.52 | 48.76 | 1.67% | 2052400 |
| Mar 30, 2026 | 47.06 | 48.03 | 46.68 | 47.66 | 1.27% | 1672000 |
| Mar 27, 2026 | 46.43 | 47.41 | 45.81 | 46.85 | 0.90% | 1967700 |
| Mar 26, 2026 | 47.18 | 47.21 | 46.07 | 46.66 | -1.10% | 1329300 |
| Mar 25, 2026 | 47.10 | 47.55 | 46.88 | 47.12 | 0.04% | 1656100 |
| Mar 24, 2026 | 47.09 | 47.09 | 46.19 | 46.88 | -0.45% | 1909300 |
| Mar 23, 2026 | 46.04 | 47.18 | 45.76 | 47.15 | 2.41% | 1442800 |
| Mar 20, 2026 | 47.50 | 47.59 | 45.52 | 45.66 | -3.87% | 3825600 |
| Mar 19, 2026 | 47.37 | 47.75 | 47.05 | 47.62 | 0.53% | 1822100 |
| Mar 18, 2026 | 48.20 | 48.80 | 47.98 | 47.98 | -0.46% | 1583900 |
| Mar 17, 2026 | 48.78 | 49.13 | 48.30 | 48.71 | -0.14% | 868400 |
| Mar 16, 2026 | 48.57 | 49.05 | 48.44 | 48.77 | 0.41% | 1064000 |
| Mar 13, 2026 | 48.32 | 48.96 | 47.84 | 48.15 | -0.35% | 1356500 |
| Mar 12, 2026 | 48.39 | 48.74 | 47.73 | 48.24 | -0.31% | 2101600 |
| Mar 11, 2026 | 49 | 49.38 | 48.60 | 48.75 | -0.51% | 1848200 |
| Mar 10, 2026 | 49.36 | 49.99 | 48.70 | 49.20 | -0.32% | 1602400 |
| Mar 09, 2026 | 47.50 | 49.35 | 46.95 | 49.17 | 3.52% | 2695000 |
| Mar 06, 2026 | 47.65 | 47.88 | 46.83 | 47.40 | -0.52% | 1928400 |
| Mar 05, 2026 | 48.29 | 48.30 | 46.66 | 46.95 | -2.77% | 1213700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.