Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 41.08 | 41.08 | 40.07 | 40.51 | -1.39% | 936900 |
| Jun 04, 2025 | 41.20 | 41.48 | 40.61 | 40.86 | -0.83% | 688300 |
| Jun 03, 2025 | 40.71 | 41.35 | 40.71 | 41.13 | 1.03% | 1164500 |
| Jun 02, 2025 | 40.57 | 41.24 | 40.54 | 40.83 | 0.64% | 1880700 |
| May 30, 2025 | 41.14 | 41.14 | 40.38 | 40.49 | -1.58% | 4340900 |
| May 29, 2025 | 40.80 | 41.21 | 40.65 | 41.21 | 1.00% | 851300 |
| May 28, 2025 | 41.23 | 41.27 | 40.80 | 40.95 | -0.68% | 655300 |
| May 27, 2025 | 40.98 | 41.48 | 40.69 | 41.23 | 0.61% | 869000 |
| May 26, 2025 | 40.63 | 40.81 | 40.48 | 40.73 | 0.25% | 488400 |
| May 23, 2025 | 39.99 | 40.70 | 39.53 | 40.59 | 1.50% | 833900 |
| May 22, 2025 | 40.08 | 40.51 | 39.82 | 40.09 | 0.02% | 1013300 |
| May 21, 2025 | 40.67 | 40.92 | 39.90 | 40.07 | -1.48% | 1279100 |
| May 20, 2025 | 40 | 41 | 39.96 | 40.88 | 2.20% | 1074000 |
| May 19, 2025 | 39.62 | 40.29 | 39.57 | 40 | 0.96% | 824100 |
| May 16, 2025 | 39.63 | 39.90 | 39.43 | 39.76 | 0.33% | 1384600 |
| May 15, 2025 | 38.11 | 39.80 | 38.11 | 39.80 | 4.43% | 1694000 |
| May 14, 2025 | 38.38 | 38.38 | 37.68 | 38.05 | -0.86% | 1038900 |
| May 13, 2025 | 37.60 | 38.37 | 37.43 | 38.37 | 2.05% | 2551200 |
| May 12, 2025 | 38.07 | 38.07 | 36.80 | 37.59 | -1.26% | 1686200 |
| May 09, 2025 | 38.53 | 38.79 | 38.10 | 38.10 | -1.12% | 1633500 |
| May 08, 2025 | 38.51 | 38.74 | 37.95 | 38.60 | 0.23% | 1637900 |
| May 07, 2025 | 37.99 | 38.28 | 37.64 | 38.06 | 0.18% | 1362400 |
| May 06, 2025 | 37.99 | 38.19 | 37.73 | 37.98 | -0.03% | 1384500 |