Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 39.28 | 40.62 | 39.28 | 39.94 | 1.68% | 4059400 |
| Aug 07, 2025 | 38.06 | 39.49 | 37.97 | 39.31 | 3.28% | 2299800 |
| Aug 06, 2025 | 37.50 | 38.28 | 37.40 | 37.97 | 1.25% | 1378000 |
| Aug 05, 2025 | 38.43 | 38.64 | 37.43 | 37.43 | -2.60% | 2651800 |
| Aug 04, 2025 | 38.12 | 38.40 | 37.71 | 38.23 | 0.29% | 1581500 |
| Aug 01, 2025 | 38.31 | 38.51 | 37.93 | 37.93 | -0.99% | 1136800 |
| Jul 31, 2025 | 37.61 | 38.04 | 37.52 | 37.91 | 0.80% | 1341700 |
| Jul 30, 2025 | 37.59 | 38.44 | 37.50 | 38.20 | 1.62% | 1858500 |
| Jul 29, 2025 | 37.51 | 37.94 | 37.23 | 37.60 | 0.24% | 623800 |
| Jul 28, 2025 | 38.29 | 38.34 | 37.43 | 37.43 | -2.25% | 868500 |
| Jul 25, 2025 | 38.26 | 38.48 | 38.09 | 38.20 | -0.16% | 626800 |
| Jul 24, 2025 | 38.32 | 38.32 | 37.97 | 38.15 | -0.44% | 700800 |
| Jul 23, 2025 | 37.15 | 38.60 | 37.01 | 38.50 | 3.63% | 1260200 |
| Jul 22, 2025 | 38.40 | 38.47 | 37.21 | 37.22 | -3.07% | 1447500 |
| Jul 21, 2025 | 38.19 | 38.92 | 38.13 | 38.31 | 0.31% | 1511000 |
| Jul 18, 2025 | 37.83 | 38.27 | 37.77 | 38.18 | 0.93% | 1193300 |
| Jul 17, 2025 | 38.36 | 38.43 | 37.92 | 38.04 | -0.83% | 1190500 |
| Jul 16, 2025 | 37.79 | 38.36 | 37.70 | 38.35 | 1.48% | 1309400 |
| Jul 15, 2025 | 37.93 | 37.94 | 37.40 | 37.78 | -0.40% | 934200 |
| Jul 14, 2025 | 37.96 | 38.42 | 37.49 | 37.63 | -0.87% | 781700 |
| Jul 11, 2025 | 38.07 | 38.46 | 37.87 | 38.06 | -0.03% | 617900 |
| Jul 10, 2025 | 38.03 | 38.67 | 38.03 | 38.20 | 0.45% | 840600 |