Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | -1.15% | 0 |
| Dec 15, 2025 | 5.10 | 5.18 | 5.10 | 5.18 | 1.57% | 0 |
| Dec 12, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | -1.75% | 0 |
| Dec 11, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 1.19% | 0 |
| Dec 10, 2025 | 4.98 | 5.05 | 4.98 | 5.05 | 1.41% | 0 |
| Dec 09, 2025 | 4.99 | 5.04 | 4.99 | 5.04 | 1.00% | 0 |
| Dec 08, 2025 | 4.97 | 5 | 4.97 | 5 | 0.70% | 0 |
| Dec 05, 2025 | 5.03 | 5.03 | 5 | 5 | -0.60% | 0 |
| Dec 04, 2025 | 5 | 5.04 | 5 | 5.04 | 0.80% | 0 |
| Dec 03, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 0.51% | 0 |
| Dec 02, 2025 | 4.89 | 4.97 | 4.89 | 4.97 | 1.64% | 0 |
| Dec 01, 2025 | 4.91 | 4.91 | 4.89 | 4.89 | -0.41% | 0 |
| Nov 28, 2025 | 4.95 | 4.95 | 4.93 | 4.93 | -0.40% | 0 |
| Nov 27, 2025 | 4.84 | 4.91 | 4.84 | 4.91 | 1.55% | 0 |
| Nov 26, 2025 | 4.67 | 4.85 | 4.67 | 4.85 | 3.86% | 0 |
| Nov 25, 2025 | 4.57 | 4.68 | 4.57 | 4.68 | 2.52% | 0 |
| Nov 24, 2025 | 4.50 | 4.57 | 4.50 | 4.57 | 1.44% | 0 |
| Nov 21, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 0.34% | 0 |
| Nov 20, 2025 | 4.61 | 4.61 | 4.53 | 4.53 | -1.74% | 0 |
| Nov 19, 2025 | 4.51 | 4.54 | 4.51 | 4.54 | 0.67% | 0 |
| Nov 18, 2025 | 4.40 | 4.53 | 4.40 | 4.53 | 2.95% | 0 |
| Nov 17, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.