Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.12 | 5.17 | 5.12 | 5.17 | 0.92% | 0 |
| May 21, 2026 | 5.08 | 5.11 | 5.08 | 5.11 | 0.71% | 0 |
| May 20, 2026 | 4.89 | 5.10 | 4.89 | 5.10 | 4.26% | 0 |
| May 19, 2026 | 4.87 | 4.91 | 4.87 | 4.91 | 0.79% | 0 |
| May 18, 2026 | 4.79 | 4.90 | 4.79 | 4.90 | 2.23% | 0 |
| May 15, 2026 | 4.89 | 4.89 | 4.83 | 4.83 | -1.34% | 0 |
| May 14, 2026 | 4.86 | 5.01 | 4.86 | 5.01 | 2.95% | 0 |
| May 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.10% | 0 |
| May 12, 2026 | 4.89 | 4.89 | 4.76 | 4.76 | -2.61% | 0 |
| May 11, 2026 | 4.99 | 4.99 | 4.97 | 4.97 | -0.48% | 0 |
| May 08, 2026 | 4.96 | 5.02 | 4.96 | 5.02 | 1.13% | 0 |
| May 07, 2026 | 5.14 | 5.14 | 5.05 | 5.05 | -1.83% | 0 |
| May 06, 2026 | 4.95 | 5.10 | 4.95 | 5.10 | 3.12% | 0 |
| May 05, 2026 | 4.89 | 4.89 | 4.86 | 4.86 | -0.72% | 0 |
| May 04, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | -1.12% | 0 |
| Apr 30, 2026 | 4.86 | 4.97 | 4.86 | 4.97 | 2.22% | 0 |
| Apr 29, 2026 | 4.92 | 4.94 | 4.92 | 4.94 | 0.38% | 500 |
| Apr 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.05% | 0 |
| Apr 27, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 0.79% | 0 |
| Apr 24, 2026 | 4.85 | 4.89 | 4.85 | 4.89 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.