Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.61 | 4.70 | 4.61 | 4.70 | 1.95% | 0 |
| Mar 31, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 2.16% | 0 |
| Mar 30, 2026 | 4.35 | 4.44 | 4.35 | 4.44 | 2.19% | 0 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.42 | 4.42 | -1.12% | 0 |
| Mar 26, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | -1.33% | 0 |
| Mar 25, 2026 | 4.51 | 4.56 | 4.51 | 4.56 | 1.11% | 0 |
| Mar 24, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 0.68% | 0 |
| Mar 23, 2026 | 4.16 | 4.44 | 4.16 | 4.44 | 6.73% | 0 |
| Mar 20, 2026 | 4.46 | 4.46 | 4.34 | 4.34 | -2.80% | 0 |
| Mar 19, 2026 | 4.56 | 4.56 | 4.43 | 4.43 | -2.96% | 0 |
| Mar 18, 2026 | 4.62 | 4.64 | 4.62 | 4.64 | 0.32% | 0 |
| Mar 17, 2026 | 4.50 | 4.58 | 4.50 | 4.58 | 1.78% | 0 |
| Mar 16, 2026 | 4.41 | 4.52 | 4.41 | 4.52 | 2.49% | 0 |
| Mar 13, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 0.22% | 0 |
| Mar 12, 2026 | 4.76 | 4.76 | 4.54 | 4.54 | -4.63% | 0 |
| Mar 11, 2026 | 4.89 | 4.89 | 4.75 | 4.75 | -2.76% | 0 |
| Mar 10, 2026 | 4.70 | 4.83 | 4.70 | 4.83 | 2.66% | 0 |
| Mar 09, 2026 | 4.54 | 4.62 | 4.54 | 4.62 | 1.76% | 0 |
| Mar 06, 2026 | 4.83 | 4.83 | 4.67 | 4.67 | -3.32% | 0 |
| Mar 05, 2026 | 5.03 | 5.03 | 4.83 | 4.83 | -3.98% | 0 |
| Mar 04, 2026 | 4.86 | 4.95 | 4.86 | 4.95 | 1.85% | 0 |
| Mar 03, 2026 | 5 | 5 | 4.87 | 4.87 | -2.60% | 0 |
| Mar 02, 2026 | 5.14 | 5.14 | 5.02 | 5.02 | -2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.