Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.31 | 5.47 | 5.31 | 5.47 | 2.90% | 0 |
| Jun 11, 2026 | 5.12 | 5.20 | 5.12 | 5.20 | 1.52% | 0 |
| Jun 10, 2026 | 5.24 | 5.24 | 5.17 | 5.17 | -1.37% | 0 |
| Jun 09, 2026 | 5.29 | 5.29 | 5.22 | 5.22 | -1.34% | 0 |
| Jun 08, 2026 | 5.25 | 5.29 | 5.25 | 5.29 | 0.86% | 0 |
| Jun 05, 2026 | 5.35 | 5.36 | 5.35 | 5.36 | 0.13% | 0 |
| Jun 04, 2026 | 5.33 | 5.35 | 5.33 | 5.35 | 0.28% | 0 |
| Jun 03, 2026 | 5.42 | 5.42 | 5.32 | 5.32 | -1.94% | 0 |
| Jun 02, 2026 | 5.28 | 5.43 | 5.28 | 5.43 | 2.88% | 0 |
| Jun 01, 2026 | 5.27 | 5.27 | 5.25 | 5.25 | -0.40% | 0 |
| May 29, 2026 | 5.19 | 5.32 | 5.19 | 5.32 | 2.50% | 0 |
| May 28, 2026 | 5.19 | 5.21 | 5.19 | 5.21 | 0.37% | 0 |
| May 27, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | -0.47% | 0 |
| May 26, 2026 | 5.16 | 5.24 | 5.16 | 5.24 | 1.61% | 0 |
| May 25, 2026 | 5.19 | 5.22 | 5.19 | 5.22 | 0.56% | 0 |
| May 22, 2026 | 5.12 | 5.17 | 5.12 | 5.17 | 0.92% | 0 |
| May 21, 2026 | 5.08 | 5.11 | 5.08 | 5.11 | 0.71% | 0 |
| May 20, 2026 | 4.89 | 5.10 | 4.89 | 5.10 | 4.26% | 0 |
| May 19, 2026 | 4.87 | 4.91 | 4.87 | 4.91 | 0.79% | 0 |
| May 18, 2026 | 4.79 | 4.90 | 4.79 | 4.90 | 2.23% | 0 |
| May 15, 2026 | 4.89 | 4.89 | 4.83 | 4.83 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.