Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Apr 22, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | -1.06% | 0 |
| Apr 21, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | -1.02% | 0 |
| Apr 20, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 0.10% | 0 |
| Apr 17, 2026 | 4.97 | 5.19 | 4.97 | 5.19 | 4.46% | 0 |
| Apr 16, 2026 | 5.10 | 5.10 | 5.03 | 5.03 | -1.26% | 0 |
| Apr 15, 2026 | 5.05 | 5.08 | 5.05 | 5.08 | 0.61% | 0 |
| Apr 14, 2026 | 5.01 | 5.08 | 5.01 | 5.08 | 1.48% | 0 |
| Apr 13, 2026 | 5.04 | 5.04 | 5.01 | 5.01 | -0.65% | 0 |
| Apr 10, 2026 | 5.01 | 5.07 | 5.01 | 5.07 | 1.28% | 0 |
| Apr 09, 2026 | 4.94 | 4.97 | 4.94 | 4.97 | 0.62% | 0 |
| Apr 08, 2026 | 4.79 | 5.01 | 4.79 | 5.01 | 4.57% | 0 |
| Apr 07, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01% | 0 |
| Apr 02, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 0.97% | 0 |
| Apr 01, 2026 | 4.61 | 4.70 | 4.61 | 4.70 | 1.95% | 0 |
| Mar 31, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 2.16% | 0 |
| Mar 30, 2026 | 4.35 | 4.44 | 4.35 | 4.44 | 2.19% | 0 |
| Mar 27, 2026 | 4.47 | 4.47 | 4.42 | 4.42 | -1.12% | 0 |
| Mar 26, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | -1.33% | 0 |
| Mar 25, 2026 | 4.51 | 4.56 | 4.51 | 4.56 | 1.11% | 0 |
| Mar 24, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 0.68% | 0 |
| Mar 23, 2026 | 4.16 | 4.44 | 4.16 | 4.44 | 6.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.