Barclays PLC (BCY) - Historical data, dividends

United States

opens in 1d 18h 51m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.96 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.22 0.01%
XPT/USD 1,003.20 0.33%

5.16500 EUR

0.054

1.06%

Last update May 22, 5:25 PM CEST

Market closed

Day range

5.16500

5.11800

5.16500

Previous close

5.11100

Open

5.11800

Access this stock data via API

Barclays PLC

5.17

0.05

1.06%

Historical data

Dividends

Date	Amount
Feb 19, 2026	0.0640192
Aug 07, 2025	0.034554
Feb 27, 2025	0.063349
Aug 15, 2024	0.0334022
Feb 29, 2024	0.0610454
Aug 10, 2023	0.031098602
Feb 23, 2023	0.057590004
Aug 11, 2022	0.025915502
Mar 03, 2022	0.046072
Aug 12, 2021	0.023036
Feb 25, 2021	0.011518
Aug 08, 2019	0.034554
Feb 28, 2019	0.046072
Aug 09, 2018	0.028795002
Mar 01, 2018	0.023036
Aug 10, 2017	0.011518

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.